First Hawaiian, Inc. (FHB) NASDAQ

Currency In USD

AD

FHB Historical Return

If you invested $1000 in First Hawaiian, Inc. (FHB) since IPO date, it would be worth $1,770.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,250.11, while $1000 invested 1 year ago would be worth $1,154.97. This corresponds to total returns of 77.04%, 25.01%, 15.5%, respectively, with annualized returns of 5.91%, 4.56%, 15.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FHB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202630.0330.1330.1330.2829.91.29M
July 09, 202629.5530.0130.0130.1629.551.8M
July 08, 202630.0529.4829.4830.0529.251.88M
July 07, 202630.4430.2330.2330.5830.21.48M
July 06, 202630.0130.3430.3430.4529.971.79M
July 02, 202630.5129.9729.9730.5629.621.56M
July 01, 202629.3530.2130.2130.3529.123.28M
June 30, 202629.229.329.329.3229.042.25M
June 29, 202629.3629.2529.2529.5729.111.84M
June 26, 202628.5429.5529.5529.6328.542.64M
June 25, 20262929.329.329.5628.991.28M
June 24, 202628.6628.9628.9628.9828.642.27M
June 23, 202628.3428.628.628.8428.272.4M
June 22, 202627.9828.3428.3428.4127.891.6M
June 18, 202627.9327.9327.9328.2127.752.45M
June 17, 202628.1827.7627.7628.5527.471.53M
June 16, 202628.4128.3328.3328.6228.121.05M
June 15, 202628.7428.228.229.0328.141.16M
June 12, 202628.3328.6928.6928.6928.18996,924
June 11, 202628.0128.1528.1528.3627.851.21M
June 10, 202627.8728.0128.0128.2827.85986,246
June 09, 202627.7127.8727.8728.4927.671.15M
June 08, 202627.4927.5427.5427.7127.411.16M
June 05, 202627.3727.3527.3527.5327.161.01M
June 04, 202626.7727.2427.2427.2726.771.19M
June 03, 202626.8526.4626.4626.8526.381.1M
June 02, 202626.4827.0127.0127.0826.451.31M
June 01, 202626.7826.5926.5926.9826.411.59M
May 29, 202627.0726.9826.9827.2726.931.58M
May 28, 202627.1727.1127.1127.1726.861.37M
May 27, 202627.427.1827.1827.5927.031.33M
May 26, 202627.3927.4127.4127.7427.181.91M
May 22, 202627.2727.3527.3527.6526.881.36M
May 21, 202627.1627.2727.2727.326.831.37M
May 20, 202626.5127.1627.1627.2826.31.83M
May 19, 202626.6226.4326.4326.6426.191.09M
May 18, 202626.3226.6326.6326.6626.231.3M
May 15, 202626.6326.4126.4126.7326.131.48M
May 14, 202626.3726.6526.6526.7526.371.57M
May 13, 202626.3826.1326.1326.4926.091.25M
May 12, 202626.8526.4226.4226.8526.121.43M
May 11, 202627.3426.7626.7627.6126.681.81M
May 08, 202627.4527.3427.3427.527.251.55M
May 07, 202627.6527.4327.4327.82271.73M
May 06, 202627.6227.6227.6227.8827.463.15M
May 05, 202627.2827.5227.5227.5927.021.78M
May 04, 202627.3127.227.227.5527.011.5M
May 01, 202627.3427.4727.4727.5927.081.44M
April 30, 202626.7427.2827.2827.5526.52.1M
April 29, 202627.0226.9326.9327.2626.791.48M
April 28, 202627.5827.1627.1627.7826.952.12M
April 27, 202626.5927.2827.2827.3526.492.38M
April 24, 202626.5826.4126.4127.5626.212.96M
April 23, 202626.8526.9626.9627.0626.642.71M
April 22, 202626.9526.7826.7827.0226.642.18M
April 21, 202627.1426.8726.8727.4826.792.3M
April 20, 202626.7527.1527.1527.4426.751.93M
April 17, 202626.4926.8226.8227.3426.441.83M
April 16, 202626.3626.2326.2326.5226.181.03M
April 15, 202626.5126.4326.4326.5826.231.38M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved