First Hawaiian, Inc. (FHB) NASDAQ

Currency In USD

AD

FHB Historical Return

If you invested $1000 in First Hawaiian, Inc. (FHB) 10 years ago, it would be worth $1,220.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,056.6, while $1000 invested 1 year ago would be worth $1,019.16. This corresponds to total returns of 22.09%, 5.66%, 1.92%, respectively, with annualized returns of 2.02%, 1.11%, 1.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FHB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202624.9924.8724.872524.791.67M
November 10, 202625.1825.0225.0225.2424.862.11M
November 09, 202625.325.2125.2125.4425.052.3M
November 06, 202624.9624.9824.9825.2124.882.3M
November 05, 202626.1325.1225.1226.41253.86M
November 04, 202625.9725.8725.8726.4225.652.7M
November 03, 202625.7125.3825.3825.8325.372.07M
November 02, 202625.3725.7125.7125.8625.352.35M
October 30, 202625.6425.225.225.6825.072.04M
October 29, 202625.6725.6325.6325.7625.452.63M
October 28, 202625.325.4125.4125.4325.114.24M
October 27, 202625.4125.2725.2725.5325.242.13M
October 26, 202625.3925.3425.3425.7325.283.09M
October 23, 202625.5625.3425.3426.124.995.8M
October 22, 202625.2226.1326.1326.1625.22.89M
October 21, 202625.5125.3325.3325.5125.151.88M
October 20, 202624.9825.3925.3925.5224.981.77M
October 19, 202624.924.9424.942524.821.68M
October 16, 202625.0524.9524.9525.4124.841.94M
October 15, 202624.5324.9424.9424.9824.382.51M
October 14, 202624.4124.3624.3624.4124.11.98M
October 13, 202624.6924.4724.4724.8324.412.18M
October 12, 202624.7224.6424.6424.8624.621.48M
October 09, 202624.9224.6924.6924.9324.621.33M
October 08, 202624.6224.9624.9624.9924.482.66M
October 07, 202624.9224.6424.6424.9224.473.02M
October 06, 202625.11252525.224.962.98M
October 05, 202625.2625.0425.0425.4224.942.05M
October 02, 202625.0725.2625.2625.3424.932.41M
October 01, 202624.724.924.924.9524.282.17M
September 30, 202624.8124.6224.6224.9224.481.65M
September 29, 202624.9624.8224.8225.0824.691.94M
September 28, 202625.224.9624.9625.2324.941.9M
September 25, 202625.225.2525.2525.3525.11.83M
September 24, 202624.8425.1225.1225.1824.681.94M
September 23, 202625.1324.7824.7825.2724.752.76M
September 22, 202625.5725.1825.1825.6625.172.94M
September 21, 202625.9825.525.525.9825.462.36M
September 18, 202625.725.7625.7625.8825.544.17M
September 17, 202625.7725.8125.8125.9425.571.79M
September 16, 202625.8125.6125.6125.9225.172.81M
September 15, 202625.7725.8525.8525.9725.632.07M
September 11, 202625.8125.7625.7625.9925.431.94M
September 10, 202625.5825.6725.6725.7125.281.85M
September 09, 202625.6825.6125.6125.7925.321.59M
September 08, 202625.9925.8125.8126.1625.791.81M
September 04, 202625.9726.0726.0726.1825.861.31M
September 03, 202625.79262626.0725.781.62M
September 02, 202625.325.7525.7526.0125.31.62M
September 01, 202625.5525.2525.2525.7325.21.75M
August 31, 202625.825.6125.6125.9525.511.56M
August 28, 202625.8425.7925.7926.0325.721.56M
August 27, 202625.8525.8225.8225.8925.541.64M
August 26, 202625.8725.9625.9626.0525.761.93M
August 25, 202626.0625.7825.7826.2425.632M
August 24, 202626.3726.0426.0426.52262.21M
August 21, 202626.7926.3226.3226.8426.321.69M
August 20, 202626.7426.6126.6126.8326.571.82M
August 19, 202627.2926.7726.7727.3826.692.18M
August 18, 202627.627.2227.2227.627.121.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved