10.32
+0.07(+0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0 |
| August 21, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| August 20, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| August 19, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| August 18, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| August 15, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| August 14, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0 |
| August 13, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| August 12, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| August 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| August 08, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| August 07, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0 |
| August 06, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| August 05, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| August 04, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| August 01, 2025 | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| July 31, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| July 30, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| July 29, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| July 28, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| July 25, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| July 24, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| July 23, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| July 22, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| July 21, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| July 18, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| July 17, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| July 16, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| July 15, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| July 14, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| July 11, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| July 10, 2025 | 10.21 | 10.21 | 10.2 | 10.21 | 10.21 | 0 |
| July 09, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| July 08, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| July 07, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| July 03, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| July 02, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| July 01, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| June 30, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0 |
| June 27, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| June 26, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0 |
| June 25, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| June 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| June 23, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| June 20, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| June 18, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| June 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| June 16, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| June 13, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| June 12, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0 |
| June 11, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| June 10, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| June 09, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| June 06, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| June 05, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| June 04, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| June 03, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| June 02, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| May 30, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| May 29, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |