39.95
+0.71(+1.81%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 30, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0 |
September 29, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0 |
September 26, 2025 | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0 |
September 25, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0 |
September 24, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0 |
September 23, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0 |
September 22, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0 |
September 19, 2025 | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0 |
September 18, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0 |
September 17, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 0 |
September 16, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0 |
September 15, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0 |
September 12, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0 |
September 11, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0 |
September 10, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0 |
September 09, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 0 |
September 08, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0 |
September 05, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0 |
September 04, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0 |
September 03, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0 |
September 02, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 0 |
August 29, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0 |
August 28, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0 |
August 27, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0 |
August 26, 2025 | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | 0 |
August 25, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0 |
August 22, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0 |
August 21, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | 0 |
August 20, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0 |
August 19, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0 |
August 18, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0 |
August 15, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0 |
August 14, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0 |
August 13, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | 0 |
August 12, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0 |
August 11, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0 |
August 08, 2025 | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0 |
August 07, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0 |
August 06, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0 |
August 05, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0 |
August 04, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0 |
August 01, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0 |
July 31, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0 |
July 30, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | 0 |
July 29, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0 |
July 28, 2025 | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0 |
July 25, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | 0 |
July 24, 2025 | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0 |
July 23, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0 |
July 22, 2025 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 0 |
July 21, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0 |
July 18, 2025 | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0 |
July 17, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0 |
July 16, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0 |
July 15, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0 |
July 14, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0 |
July 11, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0 |
July 10, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0 |
July 09, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | 0 |
July 08, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |