Fidelity Advisor Health Care Fund Class C (FHCCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Advisor Health Care Fund Class C (FHCCX) 10 years ago, it would be worth $1,624.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $841.62, while $1000 invested 1 year ago would be worth $1,212.49. This corresponds to total returns of 62.46%, -15.84%, 21.25%, respectively, with annualized returns of 4.97%, -3.39%, 21.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0 |
| June 18, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
| June 17, 2026 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0 |
| June 16, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0 |
| June 15, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0 |
| June 12, 2026 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
| June 11, 2026 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0 |
| June 10, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0 |
| June 09, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0 |
| June 08, 2026 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0 |
| June 05, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| June 04, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| June 03, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
| June 02, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
| June 01, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| May 29, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| May 28, 2026 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| May 27, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0 |
| May 26, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0 |
| May 22, 2026 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
| May 21, 2026 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0 |
| May 20, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0 |
| May 19, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0 |
| May 18, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
| May 15, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0 |
| May 14, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0 |
| May 13, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
| May 12, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0 |
| May 11, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0 |
| May 08, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| May 07, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
| May 06, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0 |
| May 05, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0 |
| May 04, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
| May 01, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| April 30, 2026 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0 |
| April 29, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |
| April 28, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 0 |
| April 27, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
| April 24, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0 |
| April 23, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0 |
| April 22, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0 |
| April 21, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | 0 |
| April 20, 2026 | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
| April 17, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 0 |
| April 16, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
| April 15, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0 |
| April 14, 2026 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0 |
| April 13, 2026 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
| April 10, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0 |
| April 09, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0 |
| April 08, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
| April 07, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0 |
| April 06, 2026 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0 |
| April 02, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| April 01, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
| March 31, 2026 | 33.23 | 33.23 | 34.54 | 33.23 | 33.23 | 0 |
| March 30, 2026 | 33.47 | 33.47 | 33.23 | 33.47 | 33.47 | 0 |
| March 27, 2026 | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | 0 |
| March 26, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0 |