Fidelity Advisor Health Care Fund (FHCIX) NASDAQ

Currency In USD

AD

FHCIX Historical Return

If you invested $1000 in Fidelity Advisor Health Care Fund (FHCIX) 10 years ago, it would be worth $2,885.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,293.19, while $1000 invested 1 year ago would be worth $1,259.9. This corresponds to total returns of 188.51%, 29.32%, 25.99%, respectively, with annualized returns of 11.18%, 5.27%, 25.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FHCIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202676.6977.3277.3277.3276.690
October 20, 202674.6376.6976.6976.6974.630
October 19, 202674.274.274.274.274.20
October 16, 202675.6474.274.275.6474.20
October 15, 202674.1675.6475.6475.6474.160
October 14, 202673.374.1674.1674.1673.30
October 13, 202674.4973.373.374.4973.30
October 12, 202674.9574.4974.4974.9574.490
October 09, 202673.3874.9574.9574.9573.380
October 08, 202674.4373.3873.3874.4373.380
October 07, 202674.4874.4374.4374.4874.430
October 06, 202676.574.4874.4876.574.480
October 05, 202675.1676.576.576.575.160
October 02, 202674.8475.1675.1675.1674.840
October 01, 202676.4174.8474.8476.4174.840
September 30, 202676.9976.9976.9976.9976.990
September 29, 202677.1576.9976.9977.1576.990
September 28, 202676.777.1577.1577.1576.70
September 25, 202676.7976.776.776.7976.70
September 24, 202675.6576.7976.7976.7975.650
September 23, 202677.0575.6575.6577.0575.650
September 22, 202676.1377.0577.0577.0576.130
September 21, 202675.5976.1376.1376.1375.590
September 18, 202676.4175.5975.5976.4175.590
September 17, 202675.0476.4176.4176.4175.040
September 16, 202675.0475.0475.0475.0475.040
September 15, 202675.0275.0475.0475.0475.020
September 11, 202673.9873.9873.9873.9873.980
September 10, 202674.873.9873.9874.873.980
September 09, 202675.4674.874.875.4674.80
September 08, 202676.0876.0876.0876.0876.080
September 04, 202676.6176.0876.0876.6176.080
September 03, 202676.4176.4176.4176.4176.410
September 02, 202675.4276.4176.4176.4175.420
September 01, 202675.6875.4275.4275.6875.420
August 31, 202675.6975.6875.6875.6975.680
August 28, 202677.3375.6975.6977.3375.690
August 27, 202677.6677.3377.3377.6677.330
August 26, 202678.1977.6677.6678.1977.660
August 25, 202677.3878.1978.1978.1977.380
August 24, 202677.9877.3877.3877.9877.380
August 21, 202677.0277.9877.9877.9877.020
August 20, 202678.4277.0277.0278.4277.020
August 19, 202674.578.4278.4278.4274.50
August 18, 202673.3474.574.574.573.340
August 17, 202673.3473.9573.9573.9573.340
August 14, 202674.0473.3473.3474.0473.340
August 13, 202674.0673.3873.3874.0673.380
August 12, 202674.0474.0674.0674.0674.040
August 11, 202674.0473.7773.7774.0473.770
August 10, 202673.0674.0474.0474.0473.060
August 07, 202671.7873.0673.0673.0671.780
August 06, 202671.6671.7871.7871.7871.660
August 05, 202670.8271.6671.6671.6670.820
August 04, 202670.1170.1170.1170.1170.110
August 03, 202670.1170.1170.1170.1170.110
July 31, 202670.270.270.270.270.20
July 30, 202671.4471.4471.4471.4471.440
July 29, 202671.4671.4671.4671.4671.460
July 28, 202672.0972.0972.0972.0972.090
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved