71.41
+0.76999(+1.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0 |
| November 11, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0 |
| November 10, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0 |
| November 07, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | 0 |
| November 06, 2025 | 68.19 | 68.19 | 68.19 | 68.19 | 68.19 | 0 |
| November 05, 2025 | 67.56 | 67.56 | 67.56 | 67.56 | 67.56 | 0 |
| November 04, 2025 | 67.79 | 67.79 | 67.79 | 67.79 | 67.79 | 0 |
| November 03, 2025 | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0 |
| October 31, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | 0 |
| October 30, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| October 29, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | 0 |
| October 28, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0 |
| October 27, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | 0 |
| October 24, 2025 | 68.58 | 68.58 | 68.58 | 68.58 | 68.58 | 0 |
| October 23, 2025 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 0 |
| October 22, 2025 | 68.34 | 68.34 | 68.34 | 68.34 | 68.34 | 0 |
| October 21, 2025 | 68.8 | 68.8 | 68.8 | 68.8 | 68.8 | 0 |
| October 20, 2025 | 68.77 | 68.77 | 68.77 | 68.77 | 68.77 | 0 |
| October 17, 2025 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | 0 |
| October 16, 2025 | 67.78 | 67.78 | 67.78 | 67.78 | 67.78 | 0 |
| October 15, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0 |
| October 14, 2025 | 67.07 | 67.07 | 67.07 | 67.07 | 67.07 | 0 |
| October 13, 2025 | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | 0 |
| October 10, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | 0 |
| October 09, 2025 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 0 |
| October 08, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 67.18 | 0 |
| October 07, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 0 |
| October 06, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0 |
| October 03, 2025 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0 |
| October 02, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0 |
| October 01, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0 |
| September 30, 2025 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | 0 |
| September 29, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0 |
| September 26, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0 |
| September 25, 2025 | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | 0 |
| September 24, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0 |
| September 23, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0 |
| September 22, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
| September 19, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| September 18, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| September 17, 2025 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 0 |
| September 16, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0 |
| September 15, 2025 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0 |
| September 12, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | 0 |
| September 11, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0 |
| September 10, 2025 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 0 |
| September 09, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0 |
| September 08, 2025 | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0 |
| September 05, 2025 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 0 |
| September 04, 2025 | 63.76 | 63.76 | 63.76 | 63.76 | 63.76 | 0 |
| September 03, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0 |
| September 02, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | 0 |
| August 29, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
| August 28, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0 |
| August 27, 2025 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | 0 |
| August 26, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | 0 |
| August 25, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | 0 |
| August 22, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0 |
| August 21, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 0 |
| August 20, 2025 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | 0 |