Fidelity Advisor Health Care Fund (FHCIX) NASDAQ

68.43

+0.089996(+0.13%)

Updated at October 23 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202568.4368.4368.4368.4368.430
October 22, 202568.3468.3468.3468.3468.340
October 21, 202568.868.868.868.868.80
October 20, 202568.7768.7768.7768.7768.770
October 17, 202567.8567.8567.8567.8567.850
October 16, 202567.7867.7867.7867.7867.780
October 15, 202567.8767.8767.8767.8767.870
October 14, 202567.0767.0767.0767.0767.070
October 13, 202566.7766.7766.7766.7766.770
October 10, 202566.5366.5366.5366.5366.530
October 09, 202567.6667.6667.6667.6667.660
October 08, 202567.1867.1867.1867.1867.180
October 07, 202566.4666.4666.4666.4666.460
October 06, 202566.5166.5166.5166.5166.510
October 03, 202566.5466.5466.5466.5466.540
October 02, 202565.7665.7665.7665.7665.760
October 01, 202565.5865.5865.5865.5865.580
September 30, 202564.8564.8564.8564.8564.850
September 29, 202563.6963.6963.6963.6963.690
September 26, 202563.1463.1463.1463.1463.140
September 25, 202562.162.162.162.162.10
September 24, 202562.9762.9762.9762.9762.970
September 23, 202563.0863.0863.0863.0863.080
September 22, 202563.2563.2563.2563.2563.250
September 19, 202562.862.862.862.862.80
September 18, 202563.4563.4563.4563.4563.450
September 17, 202562.5962.5962.5962.5962.590
September 16, 202562.8362.8362.8362.8362.830
September 15, 202562.8562.8562.8562.8562.850
September 12, 202563.5863.5863.5863.5863.580
September 11, 202564.4264.4264.4264.4264.420
September 10, 202563.7863.7863.7863.7863.780
September 09, 202564.9164.9164.9164.9164.910
September 08, 202564.664.664.664.664.60
September 05, 202564.4964.4964.4964.4964.490
September 04, 202563.7663.7663.7663.7663.760
September 03, 202563.3463.3463.3463.3463.340
September 02, 202563.2263.2263.2263.2263.220
August 29, 202562.8762.8762.8762.8762.870
August 28, 202562.862.862.862.862.80
August 27, 202562.9762.9762.9762.9762.970
August 26, 202562.9262.9262.9262.9262.920
August 25, 202562.2362.2362.2362.2362.230
August 22, 202563.2663.2663.2663.2663.260
August 21, 202562.2462.2462.2462.2462.240
August 20, 202562.2862.2862.2862.2862.280
August 19, 202562.0362.0362.0362.0362.030
August 18, 202562.3962.3962.3962.3962.390
August 15, 202562.462.462.462.462.40
August 14, 202561.7861.7861.7861.7861.780
August 13, 202561.5561.5561.5561.5561.550
August 12, 202560.2360.2360.2360.2360.230
August 11, 202559.3159.3159.3159.3159.310
August 08, 202559.3159.3159.3159.3159.310
August 07, 202559.0159.0159.0159.0159.010
August 06, 202559.4659.4659.4659.4659.460
August 05, 202560.4960.4960.4960.4960.490
August 04, 202560.6660.6660.6660.6660.660
August 01, 202559.9359.9359.9359.9359.930
July 31, 202560.1760.1760.1760.1760.170