Fidelity Advisor Health Care Fund (FHCIX) NASDAQ

Currency In USD

FHCIX Historical Return

If you invested $1000 in Fidelity Advisor Health Care Fund (FHCIX) 10 years ago, it would be worth $2,626.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,242.94, while $1000 invested 1 year ago would be worth $1,278.82. This corresponds to total returns of 162.62%, 24.29%, 27.88%, respectively, with annualized returns of 10.13%, 4.45%, 27.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FHCIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
September 10, 2026	74.8	73.98	73.98	74.8	73.98
September 09, 2026	75.46	74.8	74.8	75.46	74.8
September 08, 2026	76.08	76.08	76.08	76.08	76.08
September 04, 2026	76.61	76.08	76.08	76.61	76.08
September 03, 2026	76.41	76.41	76.41	76.41	76.41
September 02, 2026	75.42	76.41	76.41	76.41	75.42
September 01, 2026	75.68	75.42	75.42	75.68	75.42
August 31, 2026	75.69	75.68	75.68	75.69	75.68
August 28, 2026	77.33	75.69	75.69	77.33	75.69
August 27, 2026	77.66	77.33	77.33	77.66	77.33
August 26, 2026	78.19	77.66	77.66	78.19	77.66
August 25, 2026	77.38	78.19	78.19	78.19	77.38
August 24, 2026	77.98	77.38	77.38	77.98	77.38
August 21, 2026	77.02	77.98	77.98	77.98	77.02
August 20, 2026	78.42	77.02	77.02	78.42	77.02
August 19, 2026	74.5	78.42	78.42	78.42	74.5
August 18, 2026	73.34	74.5	74.5	74.5	73.34
August 17, 2026	73.34	73.95	73.95	73.95	73.34
August 14, 2026	74.04	73.34	73.34	74.04	73.34
August 13, 2026	74.06	73.38	73.38	74.06	73.38
August 12, 2026	74.04	74.06	74.06	74.06	74.04
August 11, 2026	74.04	73.77	73.77	74.04	73.77
August 10, 2026	73.06	74.04	74.04	74.04	73.06
August 07, 2026	71.78	73.06	73.06	73.06	71.78
August 06, 2026	71.66	71.78	71.78	71.78	71.66
August 05, 2026	70.82	71.66	71.66	71.66	70.82
August 04, 2026	70.11	70.11	70.11	70.11	70.11
August 03, 2026	70.11	70.11	70.11	70.11	70.11
July 31, 2026	70.2	70.2	70.2	70.2	70.2
July 30, 2026	71.44	71.44	71.44	71.44	71.44
July 29, 2026	71.46	71.46	71.46	71.46	71.46
July 28, 2026	72.09	72.09	72.09	72.09	72.09
July 27, 2026	71.19	71.19	71.19	71.19	71.19
July 23, 2026	71.58	71.58	71.58	71.58	71.58
July 22, 2026	70.35	70.35	70.35	70.35	70.35
July 21, 2026	71.02	71.02	71.02	71.02	71.02
July 20, 2026	70.27	70.27	70.27	70.27	70.27
July 17, 2026	71.58	71.58	71.58	71.58	71.58
July 16, 2026	71.29	71.29	71.29	71.29	71.29
July 15, 2026	71.48	71.48	71.48	71.48	71.48
July 14, 2026	71.23	71.23	71.23	71.23	71.23
July 13, 2026	71.43	71.43	71.43	71.43	71.43
July 10, 2026	71.99	71.99	71.99	71.99	71.99
July 09, 2026	73.26	73.26	73.26	73.26	73.26
July 08, 2026	72.3	72.3	72.3	72.3	72.3
July 07, 2026	73.02	73.02	73.02	73.02	73.02
July 06, 2026	71.73	71.73	71.73	71.73	71.73
July 02, 2026	72.34	72.34	72.34	72.34	72.34
July 01, 2026	70.67	70.67	70.67	70.67	70.67
June 30, 2026	70.67	70.67	70.67	70.67	70.67
June 29, 2026	71.04	71.04	71.04	71.04	71.04
June 26, 2026	70.59	70.59	70.59	70.59	70.59
June 25, 2026	68.89	68.89	68.89	68.89	68.89
June 24, 2026	67.29	67.29	67.29	67.29	67.29
June 23, 2026	66.03	66.03	66.03	66.03	66.03
June 22, 2026	65.3	65.3	65.3	65.3	65.3
June 18, 2026	64.57	64.57	64.57	64.57	64.57
June 17, 2026	64.4	64.4	64.4	64.4	64.4
June 16, 2026	64.31	64.31	64.31	64.31	64.31
June 15, 2026	64.49	64.49	64.49	64.49	64.49