First Trust AlphaDEX U.S. Industrials Sector Index ETF (FHG.TO) TSX

Currency In CAD

FHG.TO Historical Return

If you invested $1000 in First Trust AlphaDEX U.S. Industrials Sector Index ETF (FHG.TO) 10 years ago, it would be worth $3,616.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,639.82, while $1000 invested 1 year ago would be worth $1,140.81. This corresponds to total returns of 261.61%, 63.98%, 14.08%, respectively, with annualized returns of 13.71%, 10.4%, 14.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FHG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	64.3	64.49	64.49	64.49	64.3	0
August 20, 2026	64.33	64.33	64.33	64.33	64.33	126
August 19, 2026	65.07	64.82	64.82	65.07	64.82	262
August 18, 2026	65.49	65.26	65.26	65.49	65.26	853
August 17, 2026	66.35	66.29	66.29	66.43	66.29	1,134
August 14, 2026	66.55	66.55	66.55	66.55	66.55	1,247
August 13, 2026	66.27	66.87	66.87	66.87	66.27	553
August 12, 2026	65.81	66.63	66.63	66.63	65.81	0
August 11, 2026	66.27	66.27	66.27	66.78	66.27	1,189
August 10, 2026	66.1	66.36	66.36	66.36	66.1	283
August 07, 2026	66.7	66.69	66.69	66.7	66.69	700
August 06, 2026	66.98	66.98	66.98	66.98	66.98	800
August 05, 2026	67.27	67.27	67.27	67.27	67.27	510
August 04, 2026	67.59	67.59	67.59	67.59	67.59	257
July 31, 2026	64.82	64.95	64.95	64.95	64.82	500
July 30, 2026	65.97	64.31	64.31	65.97	64.18	1,747
July 29, 2026	65.59	64.68	64.68	65.59	64.68	1,094
July 28, 2026	66.13	66.27	66.27	66.27	66.02	8,491
July 27, 2026	65.94	66.16	66.16	66.16	65.94	967
July 23, 2026	65.48	65.2	65.2	65.48	65.2	200
July 22, 2026	65.36	65.36	65.36	65.36	65.36	200
July 21, 2026	64.88	65.22	65.22	65.22	64.88	395
July 17, 2026	65.14	64.99	64.99	65.14	64.99	600
July 16, 2026	65.35	65.42	65.42	65.44	65.31	1,681
July 15, 2026	65.54	65.54	65.54	65.54	65.54	989
July 14, 2026	64.95	64.96	64.96	65.04	64.94	2,288
July 13, 2026	65.64	65.24	65.24	65.64	65.19	2,150
July 10, 2026	65.73	65.89	65.89	65.89	65.73	1,165
July 09, 2026	65.62	65.62	65.62	65.62	65.62	96
July 08, 2026	64.8	64.8	64.8	64.8	64.8	189
July 07, 2026	66.09	66.09	66.09	66.09	66.09	1,045
July 06, 2026	67.69	67.29	67.29	67.69	67.29	1,045
July 03, 2026	67.52	67.52	67.52	67.52	67.52	146
July 02, 2026	67.27	66.79	66.79	67.5	66.74	1,216
June 30, 2026	67.27	67.5	67.5	67.5	67.27	1,216
June 29, 2026	66.88	67.2	67.2	67.2	66.88	0
June 26, 2026	67.17	67.17	67.17	67.17	67.17	0
June 25, 2026	66.89	66.87	66.87	66.89	66.86	1,993
June 24, 2026	66.6	66.6	66.6	66.6	66.6	814
June 23, 2026	65.5	64.92	64.92	65.5	64.92	815
June 22, 2026	65.67	65.66	65.66	65.67	65.66	961
June 19, 2026	65.73	65.73	65.73	65.73	65.73	86
June 18, 2026	65.96	65.82	65.82	65.96	65.82	328
June 17, 2026	65.96	65.35	65.35	66.07	65.35	1,504
June 16, 2026	65.55	65.64	65.64	65.64	65.53	3,252
June 15, 2026	66.08	66.09	66.09	66.09	66.08	748
June 11, 2026	62.57	63.53	63.53	63.53	62.57	1,735
June 10, 2026	62.47	62.11	62.11	62.47	62.11	1,247
June 09, 2026	63.63	63.63	63.63	63.63	63.63	3
June 08, 2026	63.03	62.9	62.9	63.03	62.9	482
June 05, 2026	62.95	62.6	62.6	62.96	62.6	1,151
June 04, 2026	63.31	63.4	63.4	63.4	63.28	2,670
June 03, 2026	63.01	63.01	63.01	63.01	63.01	308
June 02, 2026	62.93	62.9	62.9	62.93	62.9	2,258
June 01, 2026	62.83	62.83	62.83	62.83	62.83	1,101
May 29, 2026	63.24	63.16	63.16	63.24	63.16	1,101
May 27, 2026	63.29	63.29	63.29	63.29	63.29	1
May 26, 2026	62.73	62.76	62.76	62.76	62.73	314
May 25, 2026	62.71	62.71	62.71	62.71	62.71	87
May 22, 2026	61.36	61.95	61.95	62.16	61.36	1,542