56.83
+0.58(+1.03%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 200 |
September 25, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 100 |
September 24, 2025 | 56.76 | 56.63 | 56.63 | 56.76 | 56.63 | 700 |
September 23, 2025 | 57.04 | 56.93 | 56.93 | 57.12 | 56.75 | 5,601 |
September 22, 2025 | 56.36 | 57.02 | 57.02 | 57.02 | 56.36 | 500 |
September 19, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 200 |
September 18, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 600 |
September 17, 2025 | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0 |
September 16, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0 |
September 15, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0 |
September 12, 2025 | 57.85 | 57.45 | 57.45 | 57.85 | 57.45 | 200 |
September 11, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 400 |
September 10, 2025 | 56.83 | 56.84 | 56.84 | 56.84 | 56.83 | 400 |
September 09, 2025 | 56.88 | 56.9 | 56.9 | 56.9 | 56.88 | 300 |
September 08, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 100 |
September 05, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0 |
September 04, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 100 |
September 03, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0 |
September 02, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0 |
August 29, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0 |
August 28, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0 |
August 27, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 100 |
August 26, 2025 | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0 |
August 25, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0 |
August 22, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0 |
August 21, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0 |
August 20, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0 |
August 19, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0 |
August 18, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0 |
August 15, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0 |
August 14, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 400 |
August 13, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0 |
August 12, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 100 |
August 11, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0 |
August 08, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0 |
August 07, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 200 |
August 06, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 100 |
August 05, 2025 | 55.7 | 55.7 | 55.76 | 55.7 | 55.7 | 100 |
August 01, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0 |
July 31, 2025 | 56.21 | 55.99 | 55.99 | 56.21 | 55.99 | 200 |
July 30, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 200 |
July 29, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 100 |
July 28, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0 |
July 25, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 200 |
July 24, 2025 | 56.3 | 56.08 | 56.08 | 56.3 | 56.08 | 400 |
July 23, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 100 |
July 22, 2025 | 55.3 | 55.32 | 55.32 | 55.32 | 55.3 | 2,020 |
July 21, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0 |
July 18, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0 |
July 17, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 317 |
July 16, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
July 15, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0 |
July 14, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0 |
July 11, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0 |
July 10, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0 |
July 09, 2025 | 54.88 | 54.88 | 55.32 | 54.88 | 54.88 | 1 |
July 08, 2025 | 54.87 | 54.88 | 54.88 | 54.88 | 54.87 | 300 |
July 07, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0 |
July 04, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0 |
July 03, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 200 |