57.01
+0.58(+1.03%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | 0 |
September 04, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 100 |
September 03, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0 |
September 02, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0 |
August 29, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0 |
August 28, 2025 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0 |
August 27, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 100 |
August 26, 2025 | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0 |
August 25, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0 |
August 22, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0 |
August 21, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0 |
August 20, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 0 |
August 19, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0 |
August 18, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0 |
August 15, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0 |
August 14, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 400 |
August 13, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0 |
August 12, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 100 |
August 11, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0 |
August 08, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0 |
August 07, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 200 |
August 06, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 100 |
August 05, 2025 | 55.7 | 55.7 | 55.76 | 55.7 | 55.7 | 100 |
August 01, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0 |
July 31, 2025 | 56.21 | 55.99 | 55.99 | 56.21 | 55.99 | 200 |
July 30, 2025 | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | 200 |
July 29, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | 100 |
July 28, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0 |
July 25, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 200 |
July 24, 2025 | 56.3 | 56.08 | 56.08 | 56.3 | 56.08 | 400 |
July 23, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 100 |
July 22, 2025 | 55.3 | 55.32 | 55.32 | 55.32 | 55.3 | 2,020 |
July 21, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | 0 |
July 18, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | 0 |
July 17, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 317 |
July 16, 2025 | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
July 15, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0 |
July 14, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0 |
July 11, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | 0 |
July 10, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0 |
July 09, 2025 | 54.88 | 54.88 | 55.32 | 54.88 | 54.88 | 1 |
July 08, 2025 | 54.87 | 54.88 | 54.88 | 54.88 | 54.87 | 300 |
July 07, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0 |
July 04, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0 |
July 03, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 200 |
July 02, 2025 | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | 0 |
June 30, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | 0 |
June 27, 2025 | 52.79 | 52.79 | 52.73 | 52.79 | 52.79 | 0 |
June 26, 2025 | 52.6 | 52.6 | 52.54 | 52.6 | 52.6 | 100 |
June 25, 2025 | 52.98 | 52.98 | 52.92 | 52.98 | 52.98 | 0 |
June 24, 2025 | 52.98 | 52.98 | 52.92 | 52.98 | 52.98 | 100 |
June 23, 2025 | 51.61 | 51.61 | 51.55 | 51.61 | 51.61 | 0 |
June 20, 2025 | 51.75 | 51.75 | 51.69 | 51.75 | 51.75 | 300 |
June 19, 2025 | 51.16 | 51.15 | 51.09 | 51.16 | 51.15 | 300 |
June 18, 2025 | 51.52 | 51.52 | 51.46 | 51.52 | 51.52 | 100 |
June 17, 2025 | 51.53 | 51.53 | 51.47 | 51.53 | 51.53 | 0 |
June 16, 2025 | 50.97 | 50.97 | 50.91 | 50.97 | 50.97 | 0 |
June 13, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
June 12, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0 |
June 11, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0 |