First Trust AlphaDEX U.S. Industrials Sector Index ETF (FHG.TO) TSX

Currency In CAD

FHG.TO Historical Return

If you invested $1000 in First Trust AlphaDEX U.S. Industrials Sector Index ETF (FHG.TO) 10 years ago, it would be worth $3,370.22 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,655.98, while $1000 invested 1 year ago would be worth $1,169.53. This corresponds to total returns of 237.02%, 65.6%, 16.95%, respectively, with annualized returns of 12.91%, 10.61%, 16.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FHG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	65.78	66.27	66.27	66.34	65.78	670
November 06, 2026	64.15	63.98	63.98	64.15	63.9	2,668
November 05, 2026	63.22	63.22	63.22	63.22	63.22	599
November 04, 2026	66.01	66.01	66.01	66.01	66.01	0
November 03, 2026	65.42	65.42	65.42	65.42	65.42	0
November 02, 2026	64.82	64.82	64.82	64.86	64.82	502
October 30, 2026	63.6	63.11	63.11	63.6	63.11	396
October 29, 2026	63.3	63.3	63.3	63.3	63.3	355
October 28, 2026	62.14	61.94	61.94	62.39	61.94	1,054
October 27, 2026	62.04	62.02	62.02	62.04	62.02	536
October 26, 2026	61.75	61.63	61.63	61.75	61.63	444
October 23, 2026	61.41	61.41	61.41	61.41	61.41	28
October 22, 2026	62.07	62.07	62.07	62.07	62.07	472
October 21, 2026	61.94	61.63	61.63	61.94	61.63	472
October 20, 2026	61.35	61.35	61.35	61.35	61.35	0
October 19, 2026	61.24	61.24	61.24	61.24	61.24	551
October 16, 2026	61.26	61.38	61.38	61.38	61.21	1,200
October 15, 2026	61.45	61.52	61.52	61.52	61.4	1,155
October 14, 2026	60.9	60.9	60.9	60.9	60.9	236
October 13, 2026	61.55	61.55	61.55	61.55	61.55	816
October 09, 2026	61.72	61.8	61.8	61.8	61.72	685
October 08, 2026	61.17	61.46	61.46	61.46	60.99	426
October 07, 2026	61	61.26	61.26	61.26	61	1,324
October 06, 2026	62.73	62.25	62.25	62.73	62.25	730
October 05, 2026	62.09	62.24	62.24	62.24	62.09	315
October 02, 2026	62.13	61.88	61.88	62.13	61.88	475
October 01, 2026	61.71	61.58	61.58	61.71	61.51	489
September 30, 2026	60.94	60.66	60.66	60.94	60.66	1,382
September 29, 2026	60.86	60.69	60.69	60.86	60.69	239
September 28, 2026	61.11	61.11	61.11	61.11	61.11	182
September 25, 2026	61.36	61.36	61.36	61.36	61.36	704
September 24, 2026	60.88	61.14	61.14	61.14	60.88	601
September 23, 2026	61.88	61.88	61.88	61.88	61.88	482
September 22, 2026	61.43	61.43	61.43	61.43	61.43	200
September 21, 2026	61.32	61.18	61.18	61.36	61.18	1,065
September 18, 2026	60.87	60.87	60.87	60.87	60.87	0
September 17, 2026	61.31	61.31	61.31	61.31	61.31	115
September 16, 2026	61.35	60.8	60.8	61.35	60.8	1,027
September 15, 2026	61.07	61.25	61.25	61.25	61.07	1,637
September 11, 2026	61.67	61.54	61.54	61.67	61.54	607
September 10, 2026	60.85	60.52	60.52	60.85	60.43	1,697
September 09, 2026	61.04	61.04	61.04	61.04	61.04	48
September 08, 2026	62.19	62.22	62.22	62.22	62.19	586
September 04, 2026	62.88	62.94	62.94	62.94	62.82	577
September 03, 2026	62.46	62.39	62.39	62.46	62.39	1,268
September 02, 2026	62.17	62.17	62.17	62.17	62.17	242
September 01, 2026	61.88	62.06	62.06	62.06	61.88	851
August 31, 2026	62.94	62.94	62.94	62.94	62.94	200
August 28, 2026	63.46	63.46	63.46	63.46	63.46	211
August 27, 2026	64.24	64.05	64.05	64.24	64.05	836
August 26, 2026	64.38	64.47	64.47	64.47	64.38	592
August 25, 2026	64.16	64.04	64.04	64.16	64.04	615
August 24, 2026	64.24	64.22	64.22	64.31	64.22	458
August 21, 2026	64.3	64.49	64.49	64.49	64.3	0
August 20, 2026	64.33	64.33	64.33	64.33	64.33	126
August 19, 2026	65.07	64.82	64.82	65.07	64.82	262
August 18, 2026	65.49	65.26	65.26	65.49	65.26	853
August 17, 2026	66.35	66.29	66.29	66.43	66.29	1,134
August 14, 2026	66.55	66.55	66.55	66.55	66.55	1,247
August 13, 2026	66.27	66.87	66.87	66.87	66.27	553