First Trust AlphaDEX U.S. Industrials Sector Index ETF (FHG.TO) TSX

61.44

-0.42(-0.68%)

Updated at May 13 03:39PM

Currency In CAD

FHG.TO Historical Return

If you invested $1000 in First Trust AlphaDEX U.S. Industrials Sector Index ETF (FHG.TO) 10 years ago, it would be worth $3,426.66 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,644.1, while $1000 invested 1 year ago would be worth $1,154.89. This corresponds to total returns of 242.67%, 64.41%, 15.49%, respectively, with annualized returns of 13.11%, 10.45%, 15.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FHG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	61.38	61.38	61.38	61.38	61.38	599
May 12, 2026	61.86	61.91	61.91	61.91	61.66	1,214
May 11, 2026	62.36	62.36	62.36	62.36	62.36	248
May 08, 2026	62.63	62.55	62.55	62.63	62.55	363
May 07, 2026	62.88	62.52	62.52	62.88	62.52	1,122
May 06, 2026	62.46	62.46	62.46	62.46	62.46	100
May 05, 2026	61.28	61.57	61.57	61.57	61.28	371
May 04, 2026	61.17	61.28	61.28	61.28	61.08	601
May 01, 2026	62.41	62.31	62.31	62.41	62.31	445
April 30, 2026	62.42	62.34	62.34	62.42	62.34	1,359
April 29, 2026	61.78	61.78	61.78	61.78	61.78	479
April 28, 2026	62.1	62.1	62.1	62.1	62.1	400
April 27, 2026	62.69	62.82	62.82	62.82	62.69	1,087
April 24, 2026	62.57	62.57	62.57	62.57	62.57	107
April 23, 2026	63.76	63.45	63.45	63.76	63.45	1,254
April 22, 2026	63.32	62.95	62.95	63.32	62.95	367
April 21, 2026	63.51	63.41	63.41	63.51	63.25	1,734
April 20, 2026	63.66	63.84	63.84	63.84	63.66	276
April 17, 2026	63.76	63.76	63.76	63.76	63.76	124
April 16, 2026	62.36	62	62	62.36	61.99	2,418
April 15, 2026	61.99	61.94	61.94	62.07	61.94	2,915
April 14, 2026	63.16	63.14	63.14	63.16	63.04	987
April 13, 2026	61.84	62.69	62.69	62.69	61.84	1,850
April 10, 2026	62.23	62.13	62.13	62.23	62.13	304
April 09, 2026	62.71	62.5	62.5	62.71	62.5	452
April 08, 2026	62.12	62.12	62.12	62.12	62.12	616
April 07, 2026	59.65	59.54	59.54	59.65	59.54	616
April 06, 2026	59.97	60.12	60.12	60.12	59.97	200
April 02, 2026	59.91	59.66	59.66	59.91	59.65	666
April 01, 2026	60.63	60.13	60.64	60.64	60.13	403
March 31, 2026	59.62	59.56	59.56	59.62	59.18	648
March 30, 2026	57.65	57.65	58.15	57.65	57.65	274
March 27, 2026	58.55	58.35	58.29	58.55	58.35	274
March 26, 2026	59.93	59.23	59.17	59.93	59.14	1,785
March 25, 2026	59.8	60.09	60.03	60.09	59.8	233
March 24, 2026	59.58	59.58	59.52	59.58	59.58	100
March 23, 2026	-1	-1	57.13	-1	-1	0
March 20, 2026	57.04	57.18	57.13	57.18	57.04	1,693
March 19, 2026	57.8	57.78	57.73	57.8	57.78	593
March 18, 2026	59.21	59.21	59.15	59.21	59.21	370
March 17, 2026	59.32	59.38	59.32	59.4	59.32	1,138
March 16, 2026	59.03	58.87	58.81	59.03	58.87	231
March 13, 2026	58.51	58.51	58.45	58.51	58.51	0
March 12, 2026	-1	-1	59.94	-1	-1	0
March 11, 2026	60.03	60	59.94	60.04	59.99	2,465
March 10, 2026	60.72	60.64	60.58	61.03	60.62	1,330
March 09, 2026	59.35	60.58	60.52	60.58	59.35	924
March 06, 2026	61.06	60.56	60.5	61.06	60.56	849
March 05, 2026	62.93	62.37	62.31	62.93	62.37	1,500
March 04, 2026	63.75	63.75	63.69	63.75	63.75	296
March 03, 2026	62.54	63.87	63.81	63.9	62.54	822
March 02, 2026	64.88	64.98	64.92	64.98	64.88	349
February 27, 2026	64.58	64.58	64.52	64.58	64.58	200
February 26, 2026	64.99	64.99	64.93	64.99	64.99	248
February 25, 2026	64.39	64.71	64.65	64.73	64.39	1,946
February 24, 2026	65.36	65.29	65.23	65.36	65.22	615
February 23, 2026	64.4	64.51	64.45	64.51	64.4	705
February 20, 2026	65.73	65.73	65.67	65.73	65.73	100
February 19, 2026	65.4	65.48	65.42	65.48	65.18	2,600
February 18, 2026	65.8	65.42	65.36	65.8	65.42	1,224