First Trust AlphaDEX U.S. Industrials Sector Index ETF (FHG.TO) TSX

Currency In CAD

FHG.TO Historical Return

If you invested $1000 in First Trust AlphaDEX U.S. Industrials Sector Index ETF (FHG.TO) 10 years ago, it would be worth $3,136.5 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,612.87, while $1000 invested 1 year ago would be worth $1,062.53. This corresponds to total returns of 213.65%, 61.29%, 6.25%, respectively, with annualized returns of 12.11%, 10.03%, 6.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FHG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	60.94	60.66	60.66	60.94	60.66	1,382
September 29, 2026	60.86	60.69	60.69	60.86	60.69	239
September 28, 2026	61.11	61.11	61.11	61.11	61.11	182
September 25, 2026	61.36	61.36	61.36	61.36	61.36	704
September 24, 2026	60.88	61.14	61.14	61.14	60.88	601
September 23, 2026	61.88	61.88	61.88	61.88	61.88	482
September 22, 2026	61.43	61.43	61.43	61.43	61.43	200
September 21, 2026	61.32	61.18	61.18	61.36	61.18	1,065
September 18, 2026	60.87	60.87	60.87	60.87	60.87	0
September 17, 2026	61.31	61.31	61.31	61.31	61.31	115
September 16, 2026	61.35	60.8	60.8	61.35	60.8	1,027
September 15, 2026	61.07	61.25	61.25	61.25	61.07	1,637
September 11, 2026	61.67	61.54	61.54	61.67	61.54	607
September 10, 2026	60.85	60.52	60.52	60.85	60.43	1,697
September 09, 2026	61.04	61.04	61.04	61.04	61.04	48
September 08, 2026	62.19	62.22	62.22	62.22	62.19	586
September 04, 2026	62.88	62.94	62.94	62.94	62.82	577
September 03, 2026	62.46	62.39	62.39	62.46	62.39	1,268
September 02, 2026	62.17	62.17	62.17	62.17	62.17	242
September 01, 2026	61.88	62.06	62.06	62.06	61.88	851
August 31, 2026	62.94	62.94	62.94	62.94	62.94	200
August 28, 2026	63.46	63.46	63.46	63.46	63.46	211
August 27, 2026	64.24	64.05	64.05	64.24	64.05	836
August 26, 2026	64.38	64.47	64.47	64.47	64.38	592
August 25, 2026	64.16	64.04	64.04	64.16	64.04	615
August 24, 2026	64.24	64.22	64.22	64.31	64.22	458
August 21, 2026	64.3	64.49	64.49	64.49	64.3	0
August 20, 2026	64.33	64.33	64.33	64.33	64.33	126
August 19, 2026	65.07	64.82	64.82	65.07	64.82	262
August 18, 2026	65.49	65.26	65.26	65.49	65.26	853
August 17, 2026	66.35	66.29	66.29	66.43	66.29	1,134
August 14, 2026	66.55	66.55	66.55	66.55	66.55	1,247
August 13, 2026	66.27	66.87	66.87	66.87	66.27	553
August 12, 2026	65.81	66.63	66.63	66.63	65.81	0
August 11, 2026	66.27	66.27	66.27	66.78	66.27	1,189
August 10, 2026	66.1	66.36	66.36	66.36	66.1	283
August 07, 2026	66.7	66.69	66.69	66.7	66.69	700
August 06, 2026	66.98	66.98	66.98	66.98	66.98	800
August 05, 2026	67.27	67.27	67.27	67.27	67.27	510
August 04, 2026	67.59	67.59	67.59	67.59	67.59	257
July 31, 2026	64.82	64.95	64.95	64.95	64.82	500
July 30, 2026	65.97	64.31	64.31	65.97	64.18	1,747
July 29, 2026	65.59	64.68	64.68	65.59	64.68	1,094
July 28, 2026	66.13	66.27	66.27	66.27	66.02	8,491
July 27, 2026	65.94	66.16	66.16	66.16	65.94	967
July 23, 2026	65.48	65.2	65.2	65.48	65.2	200
July 22, 2026	65.36	65.36	65.36	65.36	65.36	200
July 21, 2026	64.88	65.22	65.22	65.22	64.88	395
July 17, 2026	65.14	64.99	64.99	65.14	64.99	600
July 16, 2026	65.35	65.42	65.42	65.44	65.31	1,681
July 15, 2026	65.54	65.54	65.54	65.54	65.54	989
July 14, 2026	64.95	64.96	64.96	65.04	64.94	2,288
July 13, 2026	65.64	65.24	65.24	65.64	65.19	2,150
July 10, 2026	65.73	65.89	65.89	65.89	65.73	1,165
July 09, 2026	65.62	65.62	65.62	65.62	65.62	96
July 08, 2026	64.8	64.8	64.8	64.8	64.8	189
July 07, 2026	66.09	66.09	66.09	66.09	66.09	1,045
July 06, 2026	67.69	67.29	67.29	67.69	67.29	1,045
July 03, 2026	67.52	67.52	67.52	67.52	67.52	146
July 02, 2026	67.27	66.79	66.79	67.5	66.74	1,216