CI Health Care Giants Covered Call ETF (FHI.TO) TSX

10.16

-0.06(-0.59%)

Updated at June 02 02:58PM

Currency In CAD

FHI.TO Historical Return

If you invested $1000 in CI Health Care Giants Covered Call ETF (FHI.TO) since IPO date, it would be worth $1,745.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,257.43, while $1000 invested 1 year ago would be worth $1,059.44. This corresponds to total returns of 74.57%, 25.74%, 5.94%, respectively, with annualized returns of 7.23%, 4.69%, 5.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FHI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.2	10.12	10.12	10.2	10.12	2,954
June 01, 2026	10.37	10.22	10.22	10.37	10.22	3,510
May 29, 2026	10.47	10.34	10.34	10.47	10.32	8,075
May 28, 2026	10.44	10.42	10.42	10.44	10.41	4,092
May 27, 2026	10.35	10.34	10.34	10.42	10.31	14,005
May 26, 2026	10.42	10.33	10.33	10.42	10.33	1,015
May 25, 2026	10.51	10.51	10.51	10.51	10.51	73
May 22, 2026	10.38	10.38	10.38	10.38	10.38	688
May 21, 2026	10.42	10.42	10.42	10.42	10.34	13,308
May 20, 2026	10.4	10.41	10.41	10.44	10.39	6,759
May 19, 2026	10.3	10.45	10.45	10.46	10.3	9,300
May 15, 2026	10.42	10.36	10.36	10.46	10.36	3,027
May 14, 2026	10.46	10.48	10.48	10.48	10.46	7,700
May 13, 2026	10.34	10.48	10.48	10.48	10.34	5,748
May 12, 2026	10.35	10.43	10.43	10.47	10.35	2,026
May 11, 2026	10.22	10.24	10.24	10.34	10.22	5,948
May 08, 2026	10.3	10.28	10.28	10.3	10.28	8,429
May 07, 2026	10.34	10.32	10.32	10.34	10.32	729
May 06, 2026	10.34	10.36	10.36	10.36	10.34	7,751
May 05, 2026	10.34	10.33	10.33	10.34	10.33	4,584
May 04, 2026	10.24	10.32	10.32	10.32	10.24	544
May 01, 2026	10.44	10.38	10.38	10.44	10.38	2,114
April 30, 2026	10.37	10.51	10.51	10.51	10.37	2,273
April 29, 2026	10.42	10.32	10.32	10.42	10.32	3,095
April 28, 2026	10.4	10.39	10.39	10.4	10.39	996
April 27, 2026	10.38	10.34	10.34	10.38	10.34	6,219
April 24, 2026	10.45	10.35	10.35	10.45	10.32	4,017
April 23, 2026	10.5	10.5	10.5	10.5	10.5	414
April 22, 2026	10.53	10.5	10.5	10.55	10.5	4,347
April 21, 2026	10.55	10.55	10.55	10.55	10.55	2,141
April 20, 2026	10.69	10.61	10.61	10.69	10.61	356
April 17, 2026	10.59	10.7	10.7	10.71	10.59	4,192
April 16, 2026	10.56	10.62	10.62	10.62	10.56	3,355
April 15, 2026	10.65	10.65	10.65	10.65	10.59	2,259
April 14, 2026	10.56	10.73	10.73	10.74	10.56	2,723
April 13, 2026	10.61	10.6	10.6	10.61	10.58	2,069
April 10, 2026	10.66	10.66	10.66	10.66	10.66	1,059
April 09, 2026	10.77	10.77	10.77	10.77	10.77	1,606
April 08, 2026	10.7	10.7	10.7	10.7	10.7	336
April 07, 2026	10.57	10.54	10.54	10.57	10.53	740
April 06, 2026	10.52	10.52	10.52	10.52	10.52	1,011
April 02, 2026	10.57	10.51	10.51	10.57	10.51	2,531
April 01, 2026	10.57	10.57	10.57	10.57	10.57	3,028
March 31, 2026	10.48	10.48	10.48	10.48	10.48	100
March 30, 2026	10.42	10.31	10.31	10.42	10.31	705
March 27, 2026	10.28	10.28	10.43	10.28	10.28	9
March 26, 2026	10.47	10.47	10.47	10.47	10.47	249
March 25, 2026	10.45	10.45	10.41	10.45	10.45	5,915
March 24, 2026	10.4	10.43	10.39	10.43	10.35	5,915
March 23, 2026	10.47	10.47	10.43	10.47	10.47	1,427
March 20, 2026	10.51	10.37	10.33	10.51	10.37	9,564
March 19, 2026	10.56	10.5	10.46	10.56	10.49	2,826
March 18, 2026	10.61	10.62	10.58	10.62	10.61	430
March 17, 2026	10.82	10.76	10.72	10.82	10.76	4,102
March 16, 2026	10.84	10.78	10.74	10.84	10.76	5,388
March 13, 2026	10.75	10.76	10.72	10.76	10.75	2,706
March 12, 2026	10.9	10.73	10.69	10.9	10.73	4,432
March 11, 2026	10.81	10.87	10.83	10.87	10.81	619
March 10, 2026	10.94	10.92	10.88	10.94	10.92	355
March 09, 2026	10.89	10.89	10.85	10.89	10.89	243