CI Health Care Giants Covered Call ETF (FHI.TO) TSX

Currency In CAD

FHI.TO Historical Return

If you invested $1000 in CI Health Care Giants Covered Call ETF (FHI.TO) since IPO date, it would be worth $1,886.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,299.41, while $1000 invested 1 year ago would be worth $1,130.79. This corresponds to total returns of 88.66%, 29.94%, 13.08%, respectively, with annualized returns of 8.16%, 5.37%, 13.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FHI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	10.96	10.98	10.98	10.98	10.96	766
July 08, 2026	10.9	10.9	10.9	10.9	10.9	426
July 07, 2026	11	11.06	11.06	11.07	11	16,256
July 06, 2026	11	10.9	10.9	11	10.85	2,908
July 03, 2026	11	11	11	11	10.97	6,693
July 02, 2026	10.94	10.99	10.99	11	10.94	11,578
June 30, 2026	10.8	10.7	10.7	10.8	10.7	4,890
June 29, 2026	10.93	10.8	10.8	10.93	10.8	8,776
June 26, 2026	10.71	10.81	10.81	10.84	10.71	13,218
June 25, 2026	10.62	10.69	10.69	10.69	10.62	1,419
June 24, 2026	10.5	10.51	10.51	10.56	10.49	1,000
June 23, 2026	10.63	10.55	10.55	10.63	10.53	595
June 22, 2026	10.38	10.43	10.43	10.43	10.38	403
June 19, 2026	10.3	10.34	10.34	10.37	10.3	1,399
June 18, 2026	10.45	10.36	10.36	10.45	10.33	1,440
June 17, 2026	10.6	10.44	10.44	10.6	10.43	22,635
June 16, 2026	10.53	10.57	10.57	10.61	10.53	28,132
June 15, 2026	10.53	10.57	10.57	10.59	10.53	762
June 12, 2026	10.62	10.64	10.64	10.64	10.62	1,621
June 11, 2026	10.59	10.61	10.61	10.65	10.59	5,184
June 10, 2026	10.59	10.58	10.58	10.59	10.58	550
June 09, 2026	10.54	10.62	10.62	10.65	10.54	8,242
June 08, 2026	10.47	10.53	10.53	10.54	10.47	4,371
June 05, 2026	10.61	10.63	10.63	10.63	10.61	4,860
June 04, 2026	10.49	10.46	10.46	10.49	10.46	10,605
June 03, 2026	10.21	10.23	10.23	10.24	10.21	15,273
June 02, 2026	10.2	10.12	10.12	10.2	10.12	2,954
June 01, 2026	10.37	10.22	10.22	10.37	10.22	3,510
May 29, 2026	10.47	10.34	10.34	10.47	10.32	8,075
May 28, 2026	10.44	10.42	10.42	10.44	10.41	4,092
May 27, 2026	10.35	10.34	10.34	10.42	10.31	14,005
May 26, 2026	10.42	10.33	10.33	10.42	10.33	1,015
May 25, 2026	10.51	10.51	10.51	10.51	10.51	73
May 22, 2026	10.38	10.38	10.38	10.38	10.38	688
May 21, 2026	10.42	10.42	10.42	10.42	10.34	13,308
May 20, 2026	10.4	10.41	10.41	10.44	10.39	6,759
May 19, 2026	10.3	10.45	10.45	10.46	10.3	9,300
May 15, 2026	10.42	10.36	10.36	10.46	10.36	3,027
May 14, 2026	10.46	10.48	10.48	10.48	10.46	7,700
May 13, 2026	10.34	10.48	10.48	10.48	10.34	5,748
May 12, 2026	10.35	10.43	10.43	10.47	10.35	2,026
May 11, 2026	10.22	10.24	10.24	10.34	10.22	5,948
May 08, 2026	10.3	10.28	10.28	10.3	10.28	8,429
May 07, 2026	10.34	10.32	10.32	10.34	10.32	729
May 06, 2026	10.34	10.36	10.36	10.36	10.34	7,751
May 05, 2026	10.34	10.33	10.33	10.34	10.33	4,584
May 04, 2026	10.24	10.32	10.32	10.32	10.24	544
May 01, 2026	10.44	10.38	10.38	10.44	10.38	2,114
April 30, 2026	10.37	10.51	10.51	10.51	10.37	2,273
April 29, 2026	10.42	10.32	10.32	10.42	10.32	3,095
April 28, 2026	10.4	10.39	10.39	10.4	10.39	996
April 27, 2026	10.38	10.34	10.34	10.38	10.34	6,219
April 24, 2026	10.45	10.35	10.35	10.45	10.32	4,017
April 23, 2026	10.5	10.5	10.5	10.5	10.5	414
April 22, 2026	10.53	10.5	10.5	10.55	10.5	4,347
April 21, 2026	10.55	10.55	10.55	10.55	10.55	2,141
April 20, 2026	10.69	10.61	10.61	10.69	10.61	356
April 17, 2026	10.59	10.7	10.7	10.71	10.59	4,192
April 16, 2026	10.56	10.62	10.62	10.62	10.56	3,355
April 15, 2026	10.65	10.65	10.65	10.65	10.59	2,259