CI Health Care Giants Covered Call ETF (FHI.TO) TSX

11.03

-0.04(-0.36%)

Updated at January 13 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202611.0411.0311.0311.0410.99312,310
January 12, 202611.0211.0411.0411.0410.9810,800
January 09, 202611.1411.1411.1411.1411.1411
January 08, 202611.1711.1311.1311.1711.13200
January 07, 202611.1911.1911.1911.1911.172,100
January 06, 202610.9111.1311.1311.1410.913,300
January 05, 202610.9910.9610.9610.9910.878,720
January 02, 202610.9110.9110.9110.9110.910
December 31, 202510.9210.9210.9210.9310.925,700
December 30, 202511.0210.9310.9311.0210.922,924
December 29, 202510.8110.9610.9610.9610.8133,948
December 23, 202510.9110.9110.9110.9410.94,984
December 22, 202510.9610.9610.8910.9610.9679,600
December 19, 202510.9410.9410.9210.9410.94905
December 18, 202510.8710.8810.8810.8810.871,748
December 17, 202510.8810.8610.8610.8810.8517,101
December 16, 202510.8710.8810.8810.8910.865,500
December 15, 202510.9911111110.992,100
December 12, 202510.9510.910.910.9510.893,371
December 11, 202510.8810.8810.8810.8810.88300
December 10, 202510.7110.7710.7710.7710.712,006
December 09, 202510.8410.710.710.8410.71,800
December 08, 202510.7810.7510.7510.7810.7511,709
December 05, 202510.9610.8410.8410.9610.8216,588
December 04, 20251110.8810.881110.882,512
December 03, 202510.910.9510.9510.9610.91,103
December 02, 202510.9710.9410.9410.9710.92,804
December 01, 202511.0911.0211.0211.0911.021,000
November 28, 202511.1611.1111.1111.1611.112,802
November 27, 202511.3611.2811.2811.4511.2523,848
November 26, 202511.1811.1811.1811.1811.153,801
November 25, 202511.0211.1811.1811.1811.023,100
November 24, 202511.0110.9810.9811.0110.976,800
November 21, 202510.9611.0511.0511.0510.941,501
November 20, 202510.9410.8310.8310.9410.783,313
November 19, 202510.910.8310.8310.910.83400
November 18, 202510.910.9110.9110.9410.9308
November 17, 202510.8410.8510.8510.9210.845,100
November 14, 202510.8710.8610.8610.8710.81,705
November 13, 202510.9510.9110.911110.916,700
November 12, 202510.9110.9210.9210.9310.919,202
November 11, 202510.5410.5410.5410.5410.540
November 10, 202510.5410.5410.5410.5410.540
November 07, 202510.5310.5410.5410.5410.486,112
November 06, 202510.4510.5310.5310.5410.455,300
November 05, 202510.510.510.510.510.5800
November 04, 202510.4810.510.510.5210.482,100
November 03, 202510.4510.4710.4710.4710.442,400
October 31, 202510.4910.510.510.5210.4318,045
October 30, 202510.6810.5210.5210.6810.521,400
October 29, 202510.6710.610.610.6810.586,400
October 28, 202510.7610.710.710.7610.71,307
October 27, 202510.7310.7310.7310.7310.71904
October 24, 202510.8210.8110.8110.8210.811,800
October 23, 202510.7510.8110.8110.8110.75300
October 22, 202510.8310.8410.8410.8610.832,300
October 21, 202510.8310.8410.8410.8410.83201
October 20, 202510.710.7610.7610.7810.78,139
October 17, 202510.6510.6910.6910.710.6112,230
October 16, 202510.6310.610.610.6310.599,909
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved