CI Health Care Giants Covered Call ETF (FHI.TO) TSX

Currency In CAD

FHI.TO Historical Return

If you invested $1000 in CI Health Care Giants Covered Call ETF (FHI.TO) since IPO date, it would be worth $1,910.65 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,300.58, while $1000 invested 1 year ago would be worth $1,106.47. This corresponds to total returns of 91.07%, 30.06%, 10.65%, respectively, with annualized returns of 8.16%, 5.4%, 10.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FHI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11.18	11.18	11.18	11.18	11.18	168
September 09, 2026	11.22	11.24	11.24	11.24	11.2	4,715
September 08, 2026	11.48	11.26	11.26	11.48	11.26	37,454
September 04, 2026	11.53	11.52	11.52	11.53	11.52	1,202
September 03, 2026	11.61	11.63	11.63	11.63	11.61	2,733
September 02, 2026	11.62	11.62	11.62	11.62	11.62	6,000
September 01, 2026	11.56	11.5	11.5	11.56	11.5	2,482
August 31, 2026	11.44	11.44	11.44	11.45	11.44	2,004
August 28, 2026	11.59	11.49	11.49	11.59	11.46	2,504
August 27, 2026	11.5	11.5	11.5	11.5	11.5	519
August 26, 2026	11.7	11.65	11.65	11.7	11.65	11,260
August 25, 2026	11.67	11.68	11.68	11.69	11.65	13,468
August 24, 2026	11.74	11.74	11.74	11.74	11.73	9,401
August 21, 2026	11.76	11.73	11.73	11.76	11.73	1,191
August 20, 2026	11.65	11.64	11.64	11.68	11.64	13,604
August 19, 2026	11.65	11.72	11.72	11.76	11.65	9,048
August 18, 2026	11.45	11.51	11.51	11.52	11.45	4,999
August 17, 2026	11.44	11.36	11.36	11.44	11.36	2,913
August 14, 2026	11.45	11.42	11.42	11.45	11.42	9,901
August 13, 2026	11.44	11.44	11.44	11.44	11.44	182
August 12, 2026	11.35	11.43	11.43	11.43	11.35	400
August 11, 2026	11.4	11.4	11.4	11.41	11.4	812
August 10, 2026	11.4	11.4	11.4	11.4	11.4	394
August 07, 2026	11.16	11.3	11.3	11.3	11.16	200
August 06, 2026	11.18	11.18	11.18	11.18	11.18	439
August 05, 2026	11.18	11.15	11.15	11.18	11.15	700
August 04, 2026	11.04	11.12	11.12	11.14	11.04	4,755
July 31, 2026	11.09	11.18	11.18	11.18	11.09	2,789
July 30, 2026	11.07	11.2	11.2	11.23	11.07	13,026
July 29, 2026	11.38	11.38	11.38	11.38	11.38	0
July 28, 2026	11.15	11.38	11.38	11.4	11.15	15,005
July 27, 2026	11.13	11.1	11.1	11.13	11.1	2,400
July 24, 2026	11.11	11.1	11.1	11.12	11.1	2,419
July 23, 2026	10.87	11.05	11.05	11.05	10.87	6,430
July 22, 2026	10.97	10.92	10.92	10.98	10.92	7,877
July 21, 2026	10.84	10.91	10.91	10.92	10.84	1,378
July 20, 2026	10.99	10.95	10.95	10.99	10.95	462
July 17, 2026	11.08	11.03	11.03	11.11	11.03	3,387
July 16, 2026	11.08	11.02	11.02	11.08	11.02	6,146
July 15, 2026	10.86	10.86	10.86	10.86	10.86	1,010
July 14, 2026	10.83	10.84	10.84	10.86	10.83	2,627
July 09, 2026	10.96	10.98	10.98	10.98	10.96	766
July 08, 2026	10.9	10.9	10.9	10.9	10.9	426
July 07, 2026	11	11.06	11.06	11.07	11	16,256
July 06, 2026	11	10.9	10.9	11	10.85	2,908
July 03, 2026	11	11	11	11	10.97	6,693
July 02, 2026	10.94	10.99	10.99	11	10.94	11,578
June 30, 2026	10.8	10.7	10.7	10.8	10.7	4,890
June 29, 2026	10.93	10.8	10.8	10.93	10.8	8,776
June 26, 2026	10.71	10.81	10.81	10.84	10.71	13,218
June 25, 2026	10.62	10.69	10.69	10.69	10.62	1,419
June 24, 2026	10.5	10.51	10.51	10.56	10.49	1,000
June 23, 2026	10.63	10.55	10.55	10.63	10.53	595
June 22, 2026	10.38	10.43	10.43	10.43	10.38	403
June 19, 2026	10.3	10.34	10.34	10.37	10.3	1,399
June 18, 2026	10.45	10.36	10.36	10.45	10.33	1,440
June 17, 2026	10.6	10.44	10.44	10.6	10.43	22,635
June 16, 2026	10.53	10.57	10.57	10.61	10.53	28,132
June 15, 2026	10.53	10.57	10.57	10.59	10.53	762
June 12, 2026	10.62	10.64	10.64	10.64	10.62	1,621