CI Health Care Giants Covered Call ETF (FHI.TO) TSX

10.46

-0.07(-0.66%)

Updated at September 08 02:28PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.5310.5310.5310.5410.5131,500
September 04, 202510.4510.4610.4610.4610.45300
September 03, 202510.4610.4610.4610.4710.443,520
September 02, 202510.4910.5110.5110.5110.49240
August 29, 202510.510.510.510.510.5200
August 28, 202510.410.4310.4310.4310.373,305
August 27, 202510.4710.4710.4710.4710.47100
August 26, 202510.4710.4610.4610.4710.452,800
August 25, 202510.510.4610.4610.510.46200
August 22, 202510.5810.5710.5710.5810.571,700
August 21, 202510.5410.5410.5410.5410.54200
August 20, 202510.610.5510.5610.610.551,200
August 19, 202510.4610.4710.4710.4710.4410,000
August 18, 202510.510.4210.4210.510.422,701
August 15, 202510.3310.4310.4310.4610.338,600
August 14, 202510.2810.2810.2810.2810.28919
August 13, 202510.2210.2210.2210.2210.22200
August 12, 202510.110.110.110.110.15,100
August 11, 202510.0410.0510.0510.0510.04324
August 08, 20259.9810.0510.0510.059.981,200
August 07, 20259.879.919.919.919.863,600
August 06, 20259.989.959.95109.9410,814
August 05, 202510.0510.0810.0810.0810.0210,400
August 01, 20259.899.919.919.919.8415,600
July 31, 202510.139.889.8810.139.883,710
July 30, 202510.1810.210.210.210.18700
July 29, 202510.1610.1510.1510.1610.15634
July 28, 202510.1610.1610.1610.2210.163,001
July 25, 202510.2110.2510.2510.2510.211,647
July 24, 202510.2510.2410.2410.2510.244,400
July 23, 202510.2910.2910.2910.2910.29140
July 22, 202510.0710.0910.0910.0910.073,900
July 21, 20259.979.969.969.979.96203
July 18, 202510.1310.0110.0110.13106,200
July 17, 202510.1410.0810.0810.1410.077,500
July 16, 202510.1410.1410.1410.1410.140
July 15, 202510.1610.1410.1410.1610.142,300
July 14, 202510.1810.2810.2810.2810.1817,228
July 11, 202510.2410.2810.2810.310.24900
July 10, 202510.3310.3310.3310.3310.330
July 09, 202510.3510.3310.3310.3510.272,900
July 08, 202510.3210.3110.3110.3810.2926,946
July 07, 202510.310.2610.2610.3110.248,800
July 04, 202510.2910.3110.3110.3510.292,553
July 03, 202510.3510.3510.3510.3510.333,403
July 02, 202510.3810.3310.3310.3810.338,500
June 30, 202510.2710.2710.2710.2910.246,000
June 27, 202510.2110.2310.2310.2710.2118,253
June 26, 202510.2410.2310.2310.2410.213,702
June 25, 202510.1810.2110.2110.2110.165,700
June 24, 202510.1410.2210.2210.2210.1116,500
June 23, 202510.3310.310.0910.3410.2615,907
June 20, 202510.3310.3510.3510.3610.3314,605
June 19, 202510.4410.3710.3710.4410.275,031
June 18, 202510.3810.3510.3510.4110.3578,000
June 17, 202510.5410.4410.4410.5410.435,900
June 16, 202510.4810.510.510.510.481,600
June 13, 202510.6210.5410.5410.6210.547,500
June 12, 202510.5510.5910.5910.610.551,101
June 11, 202510.4810.5310.5310.5310.484,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved