CI Health Care Giants Covered Call ETF (FHI.TO) TSX

10.18

+0.02(+0.20%)

Updated at September 29 12:17PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510.1910.1710.1710.1910.1411,800
September 25, 202510.2910.110.110.2910.092,500
September 24, 202510.2110.2610.2610.2710.2110,000
September 23, 202510.3710.2710.2710.3710.271,622
September 22, 202510.510.4610.2410.510.4610,700
September 19, 202510.4910.4810.4810.4910.469,050
September 18, 202510.4310.4310.4310.4310.43100
September 17, 202510.3710.4210.4210.4910.376,700
September 16, 202510.4210.3910.4110.4310.396,001
September 15, 202510.4310.4110.4110.4310.41423
September 12, 202510.610.5210.5210.610.52710
September 11, 202510.5810.6410.6410.6410.581,703
September 10, 202510.4810.4910.4910.4910.463,206
September 09, 202510.510.510.510.510.5920
September 08, 202510.5910.4610.4610.5910.455,300
September 05, 202510.5310.5310.5310.5410.5131,500
September 04, 202510.4510.4610.4610.4610.45300
September 03, 202510.4610.4610.4610.4710.443,520
September 02, 202510.4910.5110.5110.5110.49240
August 29, 202510.510.510.510.510.5200
August 28, 202510.410.4310.4310.4310.373,305
August 27, 202510.4710.4710.4710.4710.47100
August 26, 202510.4710.4610.4610.4710.452,800
August 25, 202510.510.4610.4610.510.46200
August 22, 202510.5810.5710.5710.5810.571,700
August 21, 202510.5410.5410.5410.5410.54200
August 20, 202510.610.5510.5610.610.551,200
August 19, 202510.4610.4710.4710.4710.4410,000
August 18, 202510.510.4210.4210.510.422,701
August 15, 202510.3310.4310.4310.4610.338,600
August 14, 202510.2810.2810.2810.2810.28919
August 13, 202510.2210.2210.2210.2210.22200
August 12, 202510.110.110.110.110.15,100
August 11, 202510.0410.0510.0510.0510.04324
August 08, 20259.9810.0510.0510.059.981,200
August 07, 20259.879.919.919.919.863,600
August 06, 20259.989.959.95109.9410,814
August 05, 202510.0510.0810.0810.0810.0210,400
August 01, 20259.899.919.919.919.8415,600
July 31, 202510.139.889.8810.139.883,710
July 30, 202510.1810.210.210.210.18700
July 29, 202510.1610.1510.1510.1610.15634
July 28, 202510.1610.1610.1610.2210.163,001
July 25, 202510.2110.2510.2510.2510.211,647
July 24, 202510.2510.2410.2410.2510.244,400
July 23, 202510.2910.2910.2910.2910.29140
July 22, 202510.0710.0910.0910.0910.073,900
July 21, 20259.979.969.969.979.96203
July 18, 202510.1310.0110.0110.13106,200
July 17, 202510.1410.0810.0810.1410.077,500
July 16, 202510.1410.1410.1410.1410.140
July 15, 202510.1610.1410.1410.1610.142,300
July 14, 202510.1810.2810.2810.2810.1817,228
July 11, 202510.2410.2810.2810.310.24900
July 10, 202510.3310.3310.3310.3310.330
July 09, 202510.3510.3310.3310.3510.272,900
July 08, 202510.3210.3110.3110.3810.2926,946
July 07, 202510.310.2610.2610.3110.248,800
July 04, 202510.2910.3110.3110.3510.292,553
July 03, 202510.3510.3510.3510.3510.333,403
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved