CI Health Care Giants Covered Call ETF (FHI.TO) TSX

10.42

-0.01(-0.10%)

Updated at August 18 03:54PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202510.3310.4310.4310.4610.338,600
August 14, 202510.2810.2810.2810.2810.28919
August 13, 202510.2210.2210.2210.2210.22200
August 12, 202510.110.110.110.110.15,100
August 11, 202510.0410.0510.0510.0510.04324
August 08, 20259.9810.0510.0510.059.981,200
August 07, 20259.879.919.919.919.863,600
August 06, 20259.989.959.95109.9410,814
August 05, 202510.0510.0810.0810.0810.0210,400
August 01, 20259.899.919.919.919.8415,600
July 31, 202510.139.889.8810.139.883,710
July 30, 202510.1810.210.210.210.18700
July 29, 202510.1610.1510.1510.1610.15634
July 28, 202510.1610.1610.1610.2210.163,001
July 25, 202510.2110.2510.2510.2510.211,647
July 24, 202510.2510.2410.2410.2510.244,400
July 23, 202510.2910.2910.2910.2910.29140
July 22, 202510.0710.0910.0910.0910.073,900
July 21, 20259.979.969.969.979.96203
July 18, 202510.1310.0110.0110.13106,200
July 17, 202510.1410.0810.0810.1410.077,500
July 16, 202510.1410.1410.1410.1410.140
July 15, 202510.1610.1410.1410.1610.142,300
July 14, 202510.1810.2810.2810.2810.1817,228
July 11, 202510.2410.2810.2810.310.24900
July 10, 202510.3310.3310.3310.3310.330
July 09, 202510.3510.3310.3310.3510.272,900
July 08, 202510.3210.3110.3110.3810.2926,946
July 07, 202510.310.2610.2610.3110.248,800
July 04, 202510.2910.3110.3110.3510.292,553
July 03, 202510.3510.3510.3510.3510.333,403
July 02, 202510.3810.3310.3310.3810.338,500
June 30, 202510.2710.2710.2710.2910.246,000
June 27, 202510.2110.2310.2310.2710.2118,253
June 26, 202510.2410.2310.2310.2410.213,702
June 25, 202510.1810.2110.2110.2110.165,700
June 24, 202510.1410.2210.2210.2210.1116,500
June 23, 202510.3310.310.0910.3410.2615,907
June 20, 202510.3310.3510.3510.3610.3314,605
June 19, 202510.4410.3710.3710.4410.275,031
June 18, 202510.3810.3510.3510.4110.3578,000
June 17, 202510.5410.4410.4410.5410.435,900
June 16, 202510.4810.510.510.510.481,600
June 13, 202510.6210.5410.5410.6210.547,500
June 12, 202510.5510.5910.5910.610.551,101
June 11, 202510.4810.5310.5310.5310.484,900
June 10, 202510.3710.4910.4910.4910.372,707
June 09, 202510.4510.4510.4510.4510.45600
June 06, 202510.4710.4510.4510.4710.452,500
June 05, 202510.3410.3510.3510.3810.3423,734
June 04, 202510.3510.3510.3510.3510.350
June 03, 202510.3610.3610.3610.3610.319,442
June 02, 202510.310.3210.3210.3210.2611,300
May 30, 202510.3710.3710.3710.3710.37100
May 29, 202510.2310.2410.2610.2710.235,252
May 28, 202510.1910.1910.1910.2110.174,706
May 27, 202510.2510.2410.2310.2510.238,716
May 26, 202510.1310.1310.1310.1310.130
May 23, 202510.0710.1310.1310.1310.078,403
May 22, 202510.110.1810.1810.1910.110,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved