CI Health Care Giants Covered Call ETF (FHI.TO) TSX

Currency In CAD

FHI.TO Historical Return

If you invested $1000 in CI Health Care Giants Covered Call ETF (FHI.TO) since IPO date, it would be worth $2,099.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,380.79, while $1000 invested 1 year ago would be worth $1,194.53. This corresponds to total returns of 109.97%, 38.08%, 19.45%, respectively, with annualized returns of 9.21%, 6.66%, 19.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FHI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.21	12.22	12.22	12.22	12.21	142
November 09, 2026	12.1	12.19	12.19	12.19	12.1	593
November 06, 2026	12	12.06	12.06	12.06	12	0
November 05, 2026	12.36	12.16	12.16	12.37	12.14	9,321
November 04, 2026	12.35	12.33	12.33	12.35	12.33	1,550
November 03, 2026	12.08	12.01	12.01	12.08	12.01	1,052
November 02, 2026	12	12.06	12.06	12.06	11.96	3,961
October 30, 2026	12.05	12.05	12.05	12.05	12.04	12,400
October 29, 2026	11.76	11.89	11.89	11.89	11.76	899
October 28, 2026	11.81	11.76	11.76	11.81	11.76	1,889
October 27, 2026	11.67	11.76	11.76	11.76	11.67	2,383
October 26, 2026	11.91	11.78	11.78	11.91	11.75	4,626
October 23, 2026	11.89	11.88	11.88	11.89	11.88	600
October 22, 2026	12	12	12	12	12	430
October 21, 2026	11.82	11.83	11.83	11.83	11.81	11,691
October 20, 2026	11.85	11.87	11.87	11.88	11.83	977
October 19, 2026	11.71	11.68	11.68	11.71	11.68	3,813
October 16, 2026	11.79	11.75	11.75	11.79	11.75	3,320
October 15, 2026	11.69	11.79	11.79	11.84	11.69	2,854
October 14, 2026	11.48	11.47	11.47	11.48	11.47	3,678
October 13, 2026	11.34	11.35	11.35	11.35	11.34	5,939
October 09, 2026	11.29	11.33	11.33	11.33	11.29	2,618
October 08, 2026	11.11	11.11	11.11	11.11	11.11	156
October 07, 2026	11.22	11.22	11.22	11.22	11.22	112
October 06, 2026	11.06	11.1	11.1	11.12	11.06	4,301
October 05, 2026	11.13	11.13	11.13	11.13	11.02	4,768
October 02, 2026	11.04	11.01	11.01	11.04	11.01	2,530
October 01, 2026	11.12	11.04	11.04	11.12	11.04	1,025
September 30, 2026	11.19	11.2	11.2	11.24	11.19	3,259
September 29, 2026	11.19	11.26	11.26	11.26	11.19	2,611
September 28, 2026	11.28	11.29	11.29	11.29	11.28	1,229
September 25, 2026	11.17	11.25	11.25	11.25	11.17	3,425
September 23, 2026	11.27	11.2	11.2	11.27	11.2	4,925
September 22, 2026	11.38	11.39	11.39	11.39	11.38	2,489
September 21, 2026	11.46	11.31	11.31	11.46	11.29	3,084
September 18, 2026	11.3	11.29	11.29	11.3	11.24	5,331
September 17, 2026	11.28	11.3	11.3	11.3	11.27	4,732
September 16, 2026	11.29	11.27	11.27	11.33	11.24	4,669
September 15, 2026	11.22	11.28	11.28	11.28	11.22	6,116
September 11, 2026	11.18	11.14	11.14	11.18	11.12	4,955
September 10, 2026	11.18	11.18	11.18	11.18	11.18	168
September 09, 2026	11.22	11.24	11.24	11.24	11.2	4,715
September 08, 2026	11.48	11.26	11.26	11.48	11.26	37,454
September 04, 2026	11.53	11.52	11.52	11.53	11.52	1,202
September 03, 2026	11.61	11.63	11.63	11.63	11.61	2,733
September 02, 2026	11.62	11.62	11.62	11.62	11.62	6,000
September 01, 2026	11.56	11.5	11.5	11.56	11.5	2,482
August 31, 2026	11.44	11.44	11.44	11.45	11.44	2,004
August 28, 2026	11.59	11.49	11.49	11.59	11.46	2,504
August 27, 2026	11.5	11.5	11.5	11.5	11.5	519
August 26, 2026	11.7	11.65	11.65	11.7	11.65	11,260
August 25, 2026	11.67	11.68	11.68	11.69	11.65	13,468
August 24, 2026	11.74	11.74	11.74	11.74	11.73	9,401
August 21, 2026	11.76	11.73	11.73	11.76	11.73	1,191
August 20, 2026	11.65	11.64	11.64	11.68	11.64	13,604
August 19, 2026	11.65	11.72	11.72	11.76	11.65	9,048
August 18, 2026	11.45	11.51	11.51	11.52	11.45	4,999
August 17, 2026	11.44	11.36	11.36	11.44	11.36	2,913
August 14, 2026	11.45	11.42	11.42	11.45	11.42	9,901
August 13, 2026	11.44	11.44	11.44	11.44	11.44	182