Federated Hermes, Inc. (FHI) NYSE

56.11

+0.22(+0.39%)

Updated at June 02 04:00PM

Currency In USD

FHI Historical Return

If you invested $1000 in Federated Hermes, Inc. (FHI) 10 years ago, it would be worth $2,692.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,131.03, while $1000 invested 1 year ago would be worth $1,357.94. This corresponds to total returns of 169.24%, 113.1%, 35.79%, respectively, with annualized returns of 10.41%, 16.33%, 35.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FHI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202656.2856.1156.1156.755.631.3M
June 01, 202655.8155.8955.8956.4355.53687,460
May 29, 202655.5156.0656.0656.7855.211.21M
May 28, 202656.4955.4755.4756.5454.41968,223
May 27, 202655.9356.8956.8957.1955.6744,014
May 26, 202654.7555.9255.9256.0154.75481,877
May 22, 202653.9654.8154.8154.9953.8697,593
May 21, 202653.4753.8653.8654.0852.83698,515
May 20, 202653.9453.7653.7654.3752.76782,541
May 19, 202654.3853.7253.7255.1753.691.04M
May 18, 202654.1854.4254.4255.6654.07918,287
May 15, 202655.5854.0654.0655.5853.89727,701
May 14, 202656.255.6955.6956.3455.26646,299
May 13, 202655.7755.8555.8556.1255.03704,878
May 12, 202655.5956.1456.1456.2654.93575,616
May 11, 202655.9255.7255.7256.5455488,052
May 08, 202654.2355.9555.9555.9653.39796,383
May 07, 202655.7154.3454.345653.99735,671
May 06, 202655.455.5855.5856.4855.03773,592
May 05, 202654.0555.0755.0755.8453.86959,604
May 04, 202653.3954545452.351.26M
May 01, 202656.6454.0954.0957.5753.41.6M
April 30, 202656.2358.0958.0958.3956.13661,623
April 29, 202656.8456.3656.3657.1456.33613,761
April 28, 202657.2556.8756.8757.656.65741,295
April 27, 202655.8156.7856.7856.8955.42904,698
April 24, 202656.2455.8655.8656.9255.03732,474
April 23, 202657.3356.4756.4757.4256.12864,714
April 22, 202657.0157.3757.3757.5156.261.61M
April 21, 202657.2656.756.757.7956.49799,977
April 20, 202656.5257.0557.0557.6856.46581,991
April 17, 202657.256.6956.6957.5556.42870,610
April 16, 202657.1256.9556.9557.7956.13973,741
April 15, 202658.42585859.0557.9869,932
April 14, 202656.4458.358.358.5956.44917,504
April 13, 202654.9156.356.356.4554.49780,587
April 10, 202656.5755.2755.2757.1654.76565,037
April 09, 202656.9556.9356.9357.4255.42813,934
April 08, 202657.1457.357.358.656.851.22M
April 07, 202657.3556.7956.7958.1456.611.05M
April 06, 202657.857.5457.5458.2557.15628,209
April 02, 202657.1857.8157.8158.5756.25644,129
April 01, 202657.0758.0558.0558.2156.58735,346
March 31, 202656.9356.7156.7157.7355.86661,592
March 30, 202656.4856.1856.1856.7955.69538,910
March 27, 202657.08565657.0855.96479,561
March 26, 202657.357.3457.3457.856.97497,209
March 25, 202656.9157.557.557.9956.6651,389
March 24, 202655.8456.3356.3356.6655.51410,036
March 23, 202656.5756.2956.2957.2456.07720,787
March 20, 202655.8555.6755.6756.1955.083.22M
March 19, 202655.455.855.856.2654.69719,338
March 18, 202656.5455.9555.9556.7655.58698,002
March 17, 202656.6656.8956.8957.8256.65715,292
March 16, 202657.3556.656.657.7956.52663,428
March 13, 202657.0256.9956.9957.856.78830,793
March 12, 202656.1456.5556.5556.8655.581.35M
March 11, 202655.0556.8156.8156.8354.33953,815
March 10, 202655.5255.2655.2656.1854.26551,428
March 09, 202655.0255.3455.3455.753.29798,564