Federated Hermes, Inc. (FHI) NYSE

Currency In USD

FHI Historical Return

If you invested $1000 in Federated Hermes, Inc. (FHI) 10 years ago, it would be worth $2,975.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,237.31, while $1000 invested 1 year ago would be worth $1,198.48. This corresponds to total returns of 197.57%, 123.73%, 19.85%, respectively, with annualized returns of 11.51%, 17.46%, 19.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FHI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	58.58	59.96	59.96	60.59	57.84	926,973
July 30, 2026	59.78	59.47	59.47	60.26	58.98	663,721
July 29, 2026	60.24	60.08	60.08	61.01	59.99	600,905
July 28, 2026	59.6	60.53	60.53	60.6	59.11	433,583
July 27, 2026	58.81	59.22	59.22	59.46	58.37	474,825
July 23, 2026	56.98	57.31	57.31	57.44	56.96	385,579
July 22, 2026	57.69	57.65	57.65	58.38	57.44	329,364
July 21, 2026	57.94	57.49	57.49	58.19	57.04	536,153
July 20, 2026	58.82	58.12	58.12	58.82	58	439,031
July 17, 2026	59.28	58.69	58.69	59.8	58.5	362,411
July 16, 2026	59.79	59.62	59.62	60	59.04	514,637
July 15, 2026	59.36	60	60	60.63	59.34	660,104
July 14, 2026	58.04	58.74	58.74	58.92	58.02	472,261
July 13, 2026	59.92	58.12	58.12	60.01	57.79	662,597
July 10, 2026	60	59.54	59.54	60.77	59.17	632,694
July 09, 2026	57.57	58.87	58.87	59.35	57.4	761,829
July 08, 2026	58.3	57.12	57.12	58.38	56.87	681,665
July 07, 2026	58.78	58.32	58.32	59.47	58.09	853,235
July 06, 2026	56.52	57.91	57.91	58.31	56.04	618,036
July 02, 2026	56.15	56.6	56.6	57.01	55.82	788,736
July 01, 2026	55.35	55.32	55.32	56	54.44	713,600
June 30, 2026	56.5	55.22	55.22	57.5	55.21	657,354
June 29, 2026	57.13	56.45	56.45	57.81	56.19	503,483
June 26, 2026	56.98	57.53	57.53	57.81	56.6	505,345
June 25, 2026	56.84	56.22	56.22	57.48	55.61	535,253
June 24, 2026	59.29	56.38	56.38	59.54	55.76	669,386
June 23, 2026	59.64	59.25	59.25	59.92	59.07	416,047
June 22, 2026	59.22	60.04	60.04	60.17	59.09	578,003
June 18, 2026	59.83	59.07	59.07	59.83	58.56	1.49M
June 17, 2026	58.25	59.29	59.29	59.68	58.25	635,395
June 16, 2026	58.73	58.75	58.75	59.05	58.06	495,680
June 15, 2026	58.69	58.21	58.21	58.99	57.86	606,460
June 12, 2026	58.28	58.25	58.25	58.88	57.99	376,891
June 11, 2026	57.43	57.87	57.87	58.11	57.05	419,352
June 10, 2026	57.5	57.33	57.33	58.45	57.02	685,038
June 09, 2026	57.8	57.65	57.65	58.35	57.24	702,607
June 08, 2026	57.45	56.95	56.95	58	56.88	795,500
June 05, 2026	56.98	57.03	57.03	57.23	56.17	506,277
June 04, 2026	56.77	56.93	56.93	57.68	56.13	537,026
June 03, 2026	55.55	55.9	55.9	56.13	54.95	734,197
June 02, 2026	56.28	56.11	56.11	56.7	55.63	1.3M
June 01, 2026	55.81	55.89	55.89	56.43	55.53	687,460
May 29, 2026	55.51	56.06	56.06	56.78	55.21	1.21M
May 28, 2026	56.49	55.47	55.47	56.54	54.41	968,223
May 27, 2026	55.93	56.89	56.89	57.19	55.6	744,014
May 26, 2026	54.75	55.92	55.92	56.01	54.75	481,877
May 22, 2026	53.96	54.81	54.81	54.99	53.86	97,593
May 21, 2026	53.47	53.86	53.86	54.08	52.83	698,515
May 20, 2026	53.94	53.76	53.76	54.37	52.76	782,541
May 19, 2026	54.38	53.72	53.72	55.17	53.69	1.04M
May 18, 2026	54.18	54.42	54.42	55.66	54.07	918,287
May 15, 2026	55.58	54.06	54.06	55.58	53.89	727,701
May 14, 2026	56.2	55.69	55.69	56.34	55.26	646,299
May 13, 2026	55.77	55.85	55.85	56.12	55.03	704,878
May 12, 2026	55.59	56.14	56.14	56.26	54.93	575,616
May 11, 2026	55.92	55.72	55.72	56.54	55	488,052
May 08, 2026	54.23	55.95	55.95	55.96	53.39	796,383
May 07, 2026	55.71	54.34	54.34	56	53.99	735,671
May 06, 2026	55.4	55.58	55.58	56.48	55.03	773,592
May 05, 2026	54.05	55.07	55.07	55.84	53.86	959,604