Federated Hermes, Inc. (FHI) NYSE

56.11

+0.22(+0.39%)

Updated at June 02 04:00PM

Currency In USD

FHI Historical Return

If you invested $1000 in Federated Hermes, Inc. (FHI) 10 years ago, it would be worth $2,692.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,131.03, while $1000 invested 1 year ago would be worth $1,357.94. This corresponds to total returns of 169.24%, 113.1%, 35.79%, respectively, with annualized returns of 10.41%, 16.33%, 35.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FHI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	56.28	56.11	56.11	56.7	55.63	1.3M
June 01, 2026	55.81	55.89	55.89	56.43	55.53	687,460
May 29, 2026	55.51	56.06	56.06	56.78	55.21	1.21M
May 28, 2026	56.49	55.47	55.47	56.54	54.41	968,223
May 27, 2026	55.93	56.89	56.89	57.19	55.6	744,014
May 26, 2026	54.75	55.92	55.92	56.01	54.75	481,877
May 22, 2026	53.96	54.81	54.81	54.99	53.86	97,593
May 21, 2026	53.47	53.86	53.86	54.08	52.83	698,515
May 20, 2026	53.94	53.76	53.76	54.37	52.76	782,541
May 19, 2026	54.38	53.72	53.72	55.17	53.69	1.04M
May 18, 2026	54.18	54.42	54.42	55.66	54.07	918,287
May 15, 2026	55.58	54.06	54.06	55.58	53.89	727,701
May 14, 2026	56.2	55.69	55.69	56.34	55.26	646,299
May 13, 2026	55.77	55.85	55.85	56.12	55.03	704,878
May 12, 2026	55.59	56.14	56.14	56.26	54.93	575,616
May 11, 2026	55.92	55.72	55.72	56.54	55	488,052
May 08, 2026	54.23	55.95	55.95	55.96	53.39	796,383
May 07, 2026	55.71	54.34	54.34	56	53.99	735,671
May 06, 2026	55.4	55.58	55.58	56.48	55.03	773,592
May 05, 2026	54.05	55.07	55.07	55.84	53.86	959,604
May 04, 2026	53.39	54	54	54	52.35	1.26M
May 01, 2026	56.64	54.09	54.09	57.57	53.4	1.6M
April 30, 2026	56.23	58.09	58.09	58.39	56.13	661,623
April 29, 2026	56.84	56.36	56.36	57.14	56.33	613,761
April 28, 2026	57.25	56.87	56.87	57.6	56.65	741,295
April 27, 2026	55.81	56.78	56.78	56.89	55.42	904,698
April 24, 2026	56.24	55.86	55.86	56.92	55.03	732,474
April 23, 2026	57.33	56.47	56.47	57.42	56.12	864,714
April 22, 2026	57.01	57.37	57.37	57.51	56.26	1.61M
April 21, 2026	57.26	56.7	56.7	57.79	56.49	799,977
April 20, 2026	56.52	57.05	57.05	57.68	56.46	581,991
April 17, 2026	57.2	56.69	56.69	57.55	56.42	870,610
April 16, 2026	57.12	56.95	56.95	57.79	56.13	973,741
April 15, 2026	58.42	58	58	59.05	57.9	869,932
April 14, 2026	56.44	58.3	58.3	58.59	56.44	917,504
April 13, 2026	54.91	56.3	56.3	56.45	54.49	780,587
April 10, 2026	56.57	55.27	55.27	57.16	54.76	565,037
April 09, 2026	56.95	56.93	56.93	57.42	55.42	813,934
April 08, 2026	57.14	57.3	57.3	58.6	56.85	1.22M
April 07, 2026	57.35	56.79	56.79	58.14	56.61	1.05M
April 06, 2026	57.8	57.54	57.54	58.25	57.15	628,209
April 02, 2026	57.18	57.81	57.81	58.57	56.25	644,129
April 01, 2026	57.07	58.05	58.05	58.21	56.58	735,346
March 31, 2026	56.93	56.71	56.71	57.73	55.86	661,592
March 30, 2026	56.48	56.18	56.18	56.79	55.69	538,910
March 27, 2026	57.08	56	56	57.08	55.96	479,561
March 26, 2026	57.3	57.34	57.34	57.8	56.97	497,209
March 25, 2026	56.91	57.5	57.5	57.99	56.6	651,389
March 24, 2026	55.84	56.33	56.33	56.66	55.51	410,036
March 23, 2026	56.57	56.29	56.29	57.24	56.07	720,787
March 20, 2026	55.85	55.67	55.67	56.19	55.08	3.22M
March 19, 2026	55.4	55.8	55.8	56.26	54.69	719,338
March 18, 2026	56.54	55.95	55.95	56.76	55.58	698,002
March 17, 2026	56.66	56.89	56.89	57.82	56.65	715,292
March 16, 2026	57.35	56.6	56.6	57.79	56.52	663,428
March 13, 2026	57.02	56.99	56.99	57.8	56.78	830,793
March 12, 2026	56.14	56.55	56.55	56.86	55.58	1.35M
March 11, 2026	55.05	56.81	56.81	56.83	54.33	953,815
March 10, 2026	55.52	55.26	55.26	56.18	54.26	551,428
March 09, 2026	55.02	55.34	55.34	55.7	53.29	798,564