Federated Hermes, Inc. (FHI) NYSE

Currency In USD

FHI Historical Return

If you invested $1000 in Federated Hermes, Inc. (FHI) 10 years ago, it would be worth $3,240.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,100.92, while $1000 invested 1 year ago would be worth $1,272.98. This corresponds to total returns of 224.01%, 110.09%, 27.3%, respectively, with annualized returns of 12.47%, 16%, 27.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FHI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	65.28	64.67	64.67	65.36	63.3	787,969
November 10, 2026	65.09	65.53	65.53	65.8	64.32	783,347
November 09, 2026	65.19	64.95	64.95	65.83	64.64	1.09M
November 06, 2026	62.82	63.99	63.99	64.44	62.82	969,488
November 05, 2026	66.58	64.04	64.04	67.38	62.99	744,864
November 04, 2026	63.53	65.73	65.73	65.79	62.33	874,922
November 03, 2026	62.45	62.16	62.16	63.35	62.06	967,457
November 02, 2026	59.1	62.56	62.56	63.04	59.1	1.13M
October 30, 2026	58.54	58.48	58.48	59.68	57.47	1.42M
October 29, 2026	57.54	58.01	58.01	58.13	56.95	1.01M
October 28, 2026	56.48	56.78	56.78	57.48	55.76	786,495
October 27, 2026	57.27	56.31	56.31	57.28	56.21	691,865
October 26, 2026	57.12	56.93	56.93	57.75	56.82	784,307
October 23, 2026	57.26	56.81	56.81	57.48	55.96	759,396
October 22, 2026	55.41	57.67	57.67	57.81	55.41	912,509
October 21, 2026	56.29	56.07	56.07	56.55	55.85	676,655
October 20, 2026	55.39	55.97	55.97	56.29	55.39	607,021
October 19, 2026	55.83	55.25	55.25	56.03	55.22	468,460
October 16, 2026	56.92	55.93	55.93	57.13	55.63	874,205
October 15, 2026	55.33	56.47	56.47	56.62	54.69	1.08M
October 14, 2026	54.73	54.91	54.91	55.2	53.82	842,957
October 13, 2026	56.41	55.05	55.05	56.61	54.82	924,726
October 12, 2026	56.54	56.03	56.03	56.92	56.03	777,458
October 09, 2026	56.95	56.52	56.52	56.95	55.91	958,440
October 08, 2026	55.27	55.95	55.95	56.75	55.27	1.2M
October 07, 2026	55.93	55.85	55.85	56.52	55.32	679,238
October 06, 2026	56.67	56.56	56.56	56.74	55.67	525,219
October 05, 2026	55.99	56.5	56.5	56.98	55.61	534,228
October 02, 2026	56.37	56.07	56.07	56.96	56.03	552,931
October 01, 2026	55.9	56.16	56.16	56.4	55.31	623,046
September 30, 2026	57.62	56.37	56.37	57.78	56.16	792,452
September 29, 2026	57.55	57.52	57.52	57.92	57	480,619
September 28, 2026	57.75	57.56	57.56	58.02	56.83	432,390
September 25, 2026	57.72	57.82	57.82	58.03	57.13	378,975
September 24, 2026	57.48	57.38	57.38	58.05	56.44	493,942
September 23, 2026	56.87	57.56	57.56	58.46	56.82	609,671
September 22, 2026	58.39	56.92	56.92	58.64	56.52	661,398
September 21, 2026	57.46	58.18	58.18	58.33	57.19	427,503
September 18, 2026	56.37	57.1	57.1	57.32	55.86	2.42M
September 17, 2026	57.39	56.36	56.36	57.75	56.31	635,730
September 16, 2026	58.34	56.69	56.69	58.45	55.69	908,090
September 15, 2026	58.78	58.25	58.25	58.78	57.41	765,390
September 11, 2026	61.66	59.57	59.57	61.66	59.52	674,368
September 10, 2026	61.08	60.99	60.99	61.2	60.44	389,876
September 09, 2026	60.95	61.18	61.18	61.34	60.32	405,780
September 08, 2026	62.09	61.45	61.45	62.67	61.28	635,178
September 04, 2026	61.38	62.4	62.4	62.86	61.21	393,157
September 03, 2026	61.29	62.16	62.16	62.28	60.84	643,749
September 02, 2026	62.49	60.73	60.73	62.74	60.72	483,725
September 01, 2026	63.24	62.17	62.17	63.54	62.05	586,753
August 31, 2026	64.31	63.65	63.65	64.59	63.59	736,730
August 28, 2026	65.3	64.41	64.41	65.83	64.4	417,240
August 27, 2026	64.83	64.86	64.86	65.49	64.41	457,160
August 26, 2026	65.5	65.09	65.09	65.66	64.31	576,722
August 25, 2026	64.81	65.39	65.39	65.54	64.36	377,661
August 24, 2026	63.83	64.72	64.72	64.93	63.67	516,130
August 21, 2026	63.48	63.7	63.7	63.95	62.99	453,406
August 20, 2026	63.89	63.13	63.13	64.28	62.99	433,547
August 19, 2026	64.85	63.98	63.98	64.87	63.61	447,625
August 18, 2026	64.12	63.89	63.89	64.52	63.05	778,621