Fidelity Focused High Income Fund (FHIFX) NASDAQ

Currency In USD

AD

FHIFX Historical Return

If you invested $1000 in Fidelity Focused High Income Fund (FHIFX) 10 years ago, it would be worth $1,322.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,075, while $1000 invested 1 year ago would be worth $1,008.64. This corresponds to total returns of 32.2%, 7.5%, 0.86%, respectively, with annualized returns of 2.83%, 1.46%, 0.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FHIFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268.178.178.178.178.170
September 10, 20268.28.178.178.28.170
September 09, 20268.218.28.28.218.20
September 08, 20268.228.228.228.228.220
September 04, 20268.228.228.228.228.220
September 03, 20268.228.228.228.228.220
September 02, 20268.218.228.228.228.210
September 01, 20268.238.218.218.238.210
August 31, 20268.238.238.238.238.230
August 28, 20268.258.238.238.258.230
August 27, 20268.248.258.258.258.240
August 26, 20268.248.248.248.248.240
August 25, 20268.238.248.248.248.230
August 24, 20268.238.238.238.238.230
August 21, 20268.238.238.238.238.230
August 20, 20268.248.238.238.248.230
August 19, 20268.228.228.228.228.220
August 18, 20268.248.228.228.248.220
August 17, 20268.248.238.238.248.230
August 14, 20268.238.248.248.248.230
August 13, 20268.248.258.258.258.240
August 12, 20268.238.248.248.248.230
August 11, 20268.238.238.238.238.230
August 10, 20268.248.238.238.248.230
August 07, 20268.238.248.248.248.230
August 06, 20268.238.238.238.238.230
August 05, 20268.248.238.238.248.230
August 04, 20268.248.248.248.248.240
August 03, 20268.228.228.228.228.220
July 31, 20268.28.28.28.28.20
July 30, 20268.28.28.28.28.20
July 29, 20268.198.198.198.198.190
July 28, 20268.28.28.28.28.20
July 27, 20268.28.28.28.28.20
July 24, 20268.198.198.198.198.190
July 23, 20268.28.28.28.28.20
July 22, 20268.238.238.238.238.230
July 21, 20268.248.248.248.248.240
July 20, 20268.258.258.258.258.250
July 17, 20268.258.258.258.258.250
July 16, 20268.258.258.258.258.250
July 15, 20268.268.268.268.268.260
July 14, 20268.258.258.258.258.250
July 13, 20268.248.248.248.248.240
July 10, 20268.268.268.268.268.260
July 09, 20268.268.268.268.268.260
July 08, 20268.258.258.258.258.250
July 07, 20268.278.278.278.278.270
July 06, 20268.278.278.278.278.270
July 02, 20268.278.278.278.278.270
July 01, 20268.278.278.278.278.270
June 30, 20268.278.278.278.278.270
June 29, 20268.278.278.278.278.270
June 26, 20268.268.268.268.268.260
June 25, 20268.278.278.278.278.270
June 24, 20268.278.278.278.278.270
June 23, 20268.268.268.268.268.260
June 22, 20268.278.278.278.278.270
June 18, 20268.288.288.288.288.280
June 17, 20268.288.288.288.288.280
AD