Fidelity Focused High Income Fund (FHIFX) NASDAQ

8.29

+0.01(+0.12%)

Updated at June 02 04:00PM

Currency In USD

FHIFX Historical Return

If you invested $1000 in Fidelity Focused High Income Fund (FHIFX) 10 years ago, it would be worth $1,372.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,121.79, while $1000 invested 1 year ago would be worth $1,057.4. This corresponds to total returns of 37.25%, 12.18%, 5.74%, respectively, with annualized returns of 3.22%, 2.32%, 5.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FHIFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.298.298.298.298.290
June 01, 20268.298.298.298.298.290
May 29, 20268.298.298.298.298.290
May 28, 20268.288.288.288.288.280
May 27, 20268.288.288.288.288.280
May 26, 20268.288.288.288.288.280
May 22, 20268.268.268.268.268.260
May 21, 20268.268.268.268.268.260
May 20, 20268.258.258.258.258.250
May 19, 20268.238.238.238.238.230
May 18, 20268.258.258.258.258.250
May 15, 20268.268.268.268.268.260
May 14, 20268.298.298.298.298.290
May 13, 20268.288.288.288.288.280
May 12, 20268.288.288.288.288.280
May 11, 20268.298.298.298.298.290
May 08, 20268.38.38.38.38.30
May 07, 20268.298.298.298.298.290
May 06, 20268.298.298.298.298.290
May 05, 20268.298.298.298.298.290
May 04, 20268.38.38.38.38.30
May 01, 20268.38.38.38.38.30
April 30, 20268.298.298.298.298.290
April 29, 20268.298.298.298.298.290
April 28, 20268.298.298.298.298.290
April 27, 20268.38.38.38.38.30
April 24, 20268.38.38.38.38.30
April 23, 20268.38.38.38.38.30
April 22, 20268.318.318.318.318.310
April 21, 20268.38.38.38.38.30
April 20, 20268.328.328.328.328.320
April 17, 20268.328.328.328.328.320
April 16, 20268.38.38.38.38.30
April 15, 20268.318.318.318.318.310
April 14, 20268.298.298.298.298.290
April 13, 20268.298.298.298.298.290
April 10, 20268.38.38.38.38.30
April 09, 20268.38.38.38.38.30
April 08, 20268.248.248.248.248.240
April 07, 20268.248.248.248.248.240
April 06, 20268.248.248.248.248.240
April 02, 20268.238.238.238.238.230
April 01, 20268.238.238.238.238.230
March 31, 20268.158.158.28.158.150
March 30, 20268.158.158.158.158.150
March 27, 20268.148.148.148.148.140
March 26, 20268.188.188.188.188.180
March 25, 20268.218.218.218.218.210
March 24, 20268.198.198.198.198.190
March 23, 20268.198.198.218.198.190
March 20, 20268.198.198.198.198.190
March 19, 20268.218.218.218.218.210
March 18, 20268.248.248.248.248.240
March 17, 20268.258.258.258.258.250
March 16, 20268.238.238.238.238.230
March 13, 20268.228.228.228.228.220
March 12, 20268.248.248.248.248.240
March 11, 20268.38.38.288.38.30
March 10, 20268.38.38.38.38.30
March 09, 20268.288.288.288.288.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved