Fidelity Focused High Income Fund (FHIFX) NASDAQ

Currency In USD

AD

FHIFX Historical Return

If you invested $1000 in Fidelity Focused High Income Fund (FHIFX) 10 years ago, it would be worth $1,340.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,096.95, while $1000 invested 1 year ago would be worth $1,041.61. This corresponds to total returns of 34.09%, 9.69%, 4.16%, respectively, with annualized returns of 2.98%, 1.87%, 4.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FHIFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.268.268.268.268.260
July 09, 20268.268.268.268.268.260
July 08, 20268.258.258.258.258.250
July 07, 20268.278.278.278.278.270
July 06, 20268.278.278.278.278.270
July 02, 20268.278.278.278.278.270
July 01, 20268.278.278.278.278.270
June 30, 20268.278.278.278.278.270
June 29, 20268.278.278.278.278.270
June 26, 20268.268.268.268.268.260
June 25, 20268.278.278.278.278.270
June 24, 20268.278.278.278.278.270
June 23, 20268.268.268.268.268.260
June 22, 20268.278.278.278.278.270
June 18, 20268.288.288.288.288.280
June 17, 20268.288.288.288.288.280
June 16, 20268.298.298.298.298.290
June 15, 20268.298.298.298.298.290
June 12, 20268.278.278.278.278.270
June 11, 20268.258.258.258.258.250
June 10, 20268.258.258.258.258.250
June 09, 20268.268.268.268.268.260
June 08, 20268.268.268.268.268.260
June 05, 20268.288.288.288.288.280
June 04, 20268.288.288.288.288.280
June 03, 20268.278.278.278.278.270
June 02, 20268.298.298.298.298.290
June 01, 20268.298.298.298.298.290
May 29, 20268.298.298.298.298.290
May 28, 20268.288.288.288.288.280
May 27, 20268.288.288.288.288.280
May 26, 20268.288.288.288.288.280
May 22, 20268.268.268.268.268.260
May 21, 20268.268.268.268.268.260
May 20, 20268.258.258.258.258.250
May 19, 20268.238.238.238.238.230
May 18, 20268.258.258.258.258.250
May 15, 20268.268.268.268.268.260
May 14, 20268.298.298.298.298.290
May 13, 20268.288.288.288.288.280
May 12, 20268.288.288.288.288.280
May 11, 20268.298.298.298.298.290
May 08, 20268.38.38.38.38.30
May 07, 20268.298.298.298.298.290
May 06, 20268.298.298.298.298.290
May 05, 20268.298.298.298.298.290
May 04, 20268.38.38.38.38.30
May 01, 20268.38.38.38.38.30
April 30, 20268.298.298.298.298.290
April 29, 20268.298.298.298.298.290
April 28, 20268.298.298.298.298.290
April 27, 20268.38.38.38.38.30
April 24, 20268.38.38.38.38.30
April 23, 20268.38.38.38.38.30
April 22, 20268.318.318.318.318.310
April 21, 20268.38.38.38.38.30
April 20, 20268.328.328.328.328.320
April 17, 20268.328.328.328.328.320
April 16, 20268.38.38.38.38.30
April 15, 20268.318.318.318.318.310
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved