Fidelity Focused High Income Fund (FHIFX) NASDAQ

Currency In USD

AD

FHIFX Historical Return

If you invested $1000 in Fidelity Focused High Income Fund (FHIFX) 10 years ago, it would be worth $1,305.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,059.29, while $1000 invested 1 year ago would be worth $986.5. This corresponds to total returns of 30.52%, 5.93%, -1.35%, respectively, with annualized returns of 2.7%, 1.16%, -1.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FHIFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.048.048.048.048.040
November 10, 20268.068.068.068.068.060
November 09, 20268.048.048.048.048.040
November 06, 20268.048.048.048.048.040
November 05, 20268.068.068.068.068.060
November 04, 20268.038.038.038.038.030
November 03, 20268.038.038.038.038.030
November 02, 20268.038.038.038.038.030
October 30, 20268.048.038.038.048.030
October 29, 20268.058.048.048.058.040
October 28, 20268.048.058.058.058.040
October 27, 20268.018.018.018.018.010
October 26, 20267.998.018.018.017.990
October 23, 202687.997.9987.990
October 22, 20267.998887.990
October 21, 20267.987.997.997.997.980
October 20, 20267.997.987.987.997.980
October 19, 202687.997.9987.990
October 16, 20268.01888.0180
October 15, 20267.988.018.018.017.980
October 14, 202687.987.9887.980
October 13, 20268.01888.0180
October 12, 20268.018.018.018.018.010
October 09, 20268.018.018.018.018.010
October 08, 20268.018.018.018.018.010
October 07, 20268.028.018.018.028.010
October 06, 20267.998.028.028.027.990
October 05, 202687.997.9987.990
October 02, 20267.998887.990
October 01, 202687.997.9987.990
September 30, 20268.018.018.018.018.010
September 29, 20268.028.018.018.028.010
September 28, 20268.068.028.028.068.020
September 25, 20268.078.078.078.078.070
September 24, 20268.18.078.078.18.070
September 23, 20268.158.18.18.158.10
September 22, 20268.158.158.158.158.150
September 21, 20268.148.158.158.158.140
September 18, 20268.168.148.148.168.140
September 17, 20268.148.168.168.168.140
September 16, 20268.148.148.148.148.140
September 15, 20268.158.148.148.158.140
September 11, 20268.178.178.178.178.170
September 10, 20268.28.178.178.28.170
September 09, 20268.218.28.28.218.20
September 08, 20268.228.228.228.228.220
September 04, 20268.228.228.228.228.220
September 03, 20268.228.228.228.228.220
September 02, 20268.218.228.228.228.210
September 01, 20268.238.218.218.238.210
August 31, 20268.238.238.238.238.230
August 28, 20268.258.238.238.258.230
August 27, 20268.248.258.258.258.240
August 26, 20268.248.248.248.248.240
August 25, 20268.238.248.248.248.230
August 24, 20268.238.238.238.238.230
August 21, 20268.238.238.238.238.230
August 20, 20268.248.238.238.248.230
August 19, 20268.228.228.228.228.220
August 18, 20268.248.228.228.248.220
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved