Fidelity Municipal Income Fund (FHIGX) NASDAQ

12.33

-0.04(-0.32%)

Updated at March 13 08:10AM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	12.34	12.34	12.34	12.34	12.34	0
March 12, 2026	12.33	12.33	12.33	12.33	12.33	0
March 11, 2026	12.4	12.4	12.4	12.4	12.4	0
March 10, 2026	12.4	12.4	12.4	12.4	12.4	0
March 09, 2026	12.4	12.4	12.4	12.4	12.4	0
March 06, 2026	12.42	12.42	12.42	12.42	12.42	0
March 05, 2026	12.43	12.43	12.43	12.43	12.43	0
March 04, 2026	12.44	12.44	12.44	12.44	12.44	0
March 03, 2026	12.43	12.43	12.43	12.43	12.43	0
March 02, 2026	12.51	12.51	12.51	12.51	12.51	0
February 27, 2026	12.55	12.55	12.52	12.55	12.55	0
February 26, 2026	12.54	12.54	12.54	12.54	12.54	0
February 25, 2026	12.53	12.53	12.53	12.53	12.53	0
February 24, 2026	12.52	12.52	12.52	12.52	12.52	0
February 23, 2026	12.51	12.51	12.51	12.51	12.51	0
February 20, 2026	12.5	12.5	0	12.5	12.5	0
February 19, 2026	12.5	12.5	0	12.5	12.5	0
February 18, 2026	12.49	12.49	0	12.49	12.49	0
February 17, 2026	12.49	12.49	0	12.49	12.49	0
February 13, 2026	12.48	12.48	0	12.48	12.48	0
February 12, 2026	12.47	12.47	0	12.47	12.47	0
February 11, 2026	12.45	12.45	0	12.45	12.45	0
February 10, 2026	12.46	12.46	0	12.46	12.46	0
February 09, 2026	12.45	12.45	0	12.45	12.45	0
February 06, 2026	12.44	12.44	0	12.44	12.44	0
February 05, 2026	12.44	12.44	0	12.44	12.44	0
February 04, 2026	12.42	12.42	0	12.42	12.42	0
February 03, 2026	12.41	12.41	0	12.41	12.41	0
February 02, 2026	12.4	12.4	0	12.4	12.4	0
January 30, 2026	12.39	12.39	0	12.39	12.39	0
January 29, 2026	12.38	12.38	0	12.38	12.38	0
January 28, 2026	12.38	12.38	0	12.38	12.38	0
January 27, 2026	12.37	12.37	0	12.37	12.37	0
January 26, 2026	12.37	12.37	0	12.37	12.37	0
January 23, 2026	12.36	12.36	0	12.36	12.36	0
January 22, 2026	12.35	12.35	0	12.35	12.35	0
January 21, 2026	12.35	12.35	0	12.35	12.35	0
January 20, 2026	12.36	12.36	0	12.36	12.36	0
January 16, 2026	12.4	12.4	0	12.4	12.4	0
January 15, 2026	12.4	12.4	0	12.4	12.4	0
January 14, 2026	12.39	12.39	0	12.39	12.39	0
January 13, 2026	12.39	12.39	0	12.39	12.39	0
January 12, 2026	12.39	12.39	0	12.39	12.39	0
January 09, 2026	12.39	12.39	0	12.39	12.39	0
January 08, 2026	12.39	12.39	0	12.39	12.39	0
January 07, 2026	12.38	12.38	0	12.38	12.38	0
January 06, 2026	12.36	12.36	0	12.36	12.36	0
January 05, 2026	12.34	12.34	0	12.34	12.34	0
January 02, 2026	12.33	12.33	0	12.33	12.33	0
December 31, 2025	12.33	12.33	0	12.33	12.33	0
December 30, 2025	12.32	12.32	0	12.32	12.32	0
December 29, 2025	12.32	12.32	0	12.32	12.32	0
December 26, 2025	12.31	12.31	0	12.31	12.31	0
December 24, 2025	12.31	12.31	0	12.31	12.31	0
December 23, 2025	12.31	12.31	0	12.31	12.31	0
December 22, 2025	12.31	12.31	0	12.31	12.31	0
December 19, 2025	12.31	12.31	0	12.31	12.31	0
December 18, 2025	12.31	12.31	0	12.31	12.31	0
December 17, 2025	12.31	12.31	0	12.31	12.31	0
December 16, 2025	12.31	12.31	0	12.31	12.31	0