Fidelity Municipal Income Fund (FHIGX) NASDAQ

12.12

+0.060001(+0.50%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.0612.0612.0612.0612.060
September 04, 202511.9811.9811.9811.9811.980
September 03, 202511.9311.9311.9311.9311.930
September 02, 202511.9311.9311.9311.9311.930
August 29, 202511.9511.9511.9511.9511.950
August 28, 202511.9411.9411.9411.9411.940
August 27, 202511.9411.9411.9411.9411.940
August 26, 202511.9411.9411.9411.9411.940
August 25, 202511.9411.9411.9411.9411.940
August 22, 202511.9311.9311.9311.9311.930
August 21, 202511.911.911.911.911.90
August 20, 202511.9211.9211.9211.9211.920
August 19, 202511.9211.9211.9211.9211.920
August 18, 202511.9211.9211.9211.9211.920
August 15, 202511.9411.9411.9411.9411.940
August 14, 202511.9411.9411.9411.9411.940
August 13, 202511.9511.9511.9511.9511.950
August 12, 202511.9511.9511.9511.9511.950
August 11, 202511.9511.9511.9511.9511.950
August 08, 202511.9411.9411.9411.9411.940
August 07, 202511.9411.9411.9411.9411.940
August 06, 202511.9411.9411.9411.9411.940
August 05, 202511.9511.9511.9511.9511.950
August 04, 202511.9311.9311.9311.9311.930
August 01, 202511.9211.9211.9211.9211.920
July 31, 202511.8811.8811.8811.8811.880
July 30, 202511.8511.8511.8511.8511.850
July 29, 202511.8611.8611.8611.8611.860
July 28, 202511.8411.8411.8411.8411.840
July 25, 202511.8311.8311.8311.8311.830
July 24, 202511.8311.8311.8311.8311.830
July 23, 202511.8311.8311.8311.8311.830
July 22, 202511.8411.8411.8411.8411.840
July 21, 202511.8411.8411.8411.8411.840
July 18, 202511.8111.8111.8111.8111.810
July 17, 202511.8411.8411.8411.8411.840
July 16, 202511.8511.8511.8511.8511.850
July 15, 202511.8911.8911.8911.8911.890
July 14, 202511.9111.9111.9111.9111.910
July 11, 202511.9211.9211.9211.9211.920
July 10, 202511.9411.9411.9411.9411.940
July 09, 202511.9411.9411.9411.9411.940
July 08, 202511.9311.9311.9311.9311.930
July 07, 202511.9511.9511.9511.9511.950
July 03, 202511.9511.9511.9511.9511.950
July 02, 202511.9511.9511.9511.9511.950
July 01, 202511.9511.9511.9511.9511.950
June 30, 202511.9411.9411.9411.9411.940
June 27, 202511.9311.9311.9311.9311.930
June 26, 202511.9211.9211.9211.9211.920
June 25, 202511.911.911.911.911.90
June 24, 202511.911.911.911.911.90
June 23, 202511.9111.9111.9111.9111.910
June 20, 202511.911.911.911.911.90
June 18, 202511.911.911.911.911.90
June 17, 202511.911.911.911.911.90
June 16, 202511.8911.8911.8911.8911.890
June 13, 202511.8911.8911.8911.8911.890
June 12, 202511.911.911.911.911.90
June 11, 202511.8711.8711.8711.8711.870