Fidelity Advisor China Region Fund Class A (FHKAX) NASDAQ

48.94

+1(+2.09%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202548.9448.9448.9448.9448.940
September 04, 202547.9447.9447.9447.9447.940
September 03, 202548.4248.4248.4248.4248.420
September 02, 202548.2548.2548.2548.2548.250
August 29, 202548.1348.1348.1348.1348.130
August 28, 202548.0148.0148.0148.0148.010
August 27, 202547.9447.9447.9447.9447.940
August 26, 202548.4248.4248.4248.4248.420
August 25, 202548.2848.2848.2848.2848.280
August 22, 202548.0948.0948.0948.0948.090
August 21, 202547.1347.1347.1347.1347.130
August 20, 202546.9846.9846.9846.9846.980
August 19, 202547.3647.3647.3647.3647.360
August 18, 202547.6647.6647.6647.6647.660
August 15, 202547.6147.6147.6147.6147.610
August 14, 202547.4647.4647.4647.4647.460
August 13, 202547.9547.9547.9547.9547.950
August 12, 202546.9846.9846.9846.9846.980
August 11, 202546.2946.2946.2946.2946.290
August 08, 202546.4346.4346.4346.4346.430
August 07, 202546.5846.5846.5846.5846.580
August 06, 202546.0346.0346.0346.0346.030
August 05, 202545.945.945.945.945.90
August 04, 202545.6345.6345.6345.6345.630
August 01, 202544.9944.9944.9944.9944.990
July 31, 202545.6745.6745.6745.6745.670
July 30, 202546464646460
July 29, 202546.4746.4746.4746.4746.470
July 28, 202546.5146.5146.5146.5146.510
July 25, 202546.5246.5246.5246.5246.520
July 24, 202546.5446.5446.5446.5446.540
July 23, 202546.7646.7646.7646.7646.760
July 22, 202545.8845.8845.8845.8845.880
July 21, 202545.9145.9145.9145.9145.910
July 18, 202545.8245.8245.8245.8245.820
July 17, 202545.5745.5745.5745.5745.570
July 16, 202545.145.145.145.145.10
July 15, 202544.9544.9544.9544.9544.950
July 14, 202544.0244.0244.0244.0244.020
July 11, 202544.0344.0344.0344.0344.030
July 10, 202544444444440
July 09, 202543.8143.8143.8143.8143.810
July 08, 202543.8843.8843.8843.8843.880
July 07, 202543.6843.6843.6843.6843.680
July 03, 202544.2844.2844.2844.2844.280
July 02, 202544.1844.1844.1844.1844.180
July 01, 202543.8343.8343.8343.8343.830
June 30, 202543.6343.6343.6343.6343.630
June 27, 202544.0344.0344.0344.0344.030
June 26, 202543.9943.9943.9943.9943.990
June 25, 202543.9243.9243.9243.9243.920
June 24, 202543.7243.7243.7243.7243.720
June 23, 202542.3542.3542.3542.3542.350
June 20, 202542.5542.5542.5542.5542.550
June 18, 202542.5842.5842.5842.5842.580
June 17, 202542.5842.5842.5842.5842.580
June 16, 202542.8542.8542.8542.8542.850
June 13, 202542.6242.6242.6242.6242.620
June 12, 202543.2743.2743.2743.2743.270
June 11, 202543.2543.2543.2543.2543.250