52.83
-0.46(-0.86%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0 |
September 25, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0 |
September 24, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0 |
September 23, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0 |
September 22, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0 |
September 19, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0 |
September 18, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0 |
September 17, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0 |
September 16, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0 |
September 15, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0 |
September 12, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0 |
September 11, 2025 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0 |
September 10, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
September 09, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0 |
September 08, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | 0 |
September 05, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 0 |
September 04, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
September 03, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0 |
September 02, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
August 29, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0 |
August 28, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0 |
August 27, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
August 26, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0 |
August 25, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0 |
August 22, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0 |
August 21, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0 |
August 20, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0 |
August 19, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0 |
August 18, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0 |
August 15, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0 |
August 14, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0 |
August 13, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0 |
August 12, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0 |
August 11, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
August 08, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 0 |
August 07, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0 |
August 06, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0 |
August 05, 2025 | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0 |
August 04, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0 |
August 01, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0 |
July 31, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 0 |
July 30, 2025 | 46 | 46 | 46 | 46 | 46 | 0 |
July 29, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0 |
July 28, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0 |
July 25, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0 |
July 24, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 0 |
July 23, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0 |
July 22, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0 |
July 21, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0 |
July 18, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0 |
July 17, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0 |
July 16, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0 |
July 15, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0 |
July 14, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0 |
July 11, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0 |
July 10, 2025 | 44 | 44 | 44 | 44 | 44 | 0 |
July 09, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0 |
July 08, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0 |
July 07, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 0 |
July 03, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0 |