48.41
+0.06(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0 |
| August 15, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0 |
| August 14, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
| August 13, 2025 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0 |
| August 12, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0 |
| August 11, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
| August 08, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| August 07, 2025 | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0 |
| August 06, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0 |
| August 05, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0 |
| August 04, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0 |
| August 01, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0 |
| July 31, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
| July 30, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
| July 29, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
| July 28, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
| July 25, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
| July 24, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0 |
| July 23, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0 |
| July 22, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0 |
| July 21, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0 |
| July 18, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0 |
| July 17, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0 |
| July 16, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0 |
| July 15, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0 |
| July 14, 2025 | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0 |
| July 11, 2025 | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0 |
| July 10, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0 |
| July 09, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0 |
| July 08, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| July 07, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
| July 03, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0 |
| July 02, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0 |
| July 01, 2025 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0 |
| June 30, 2025 | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
| June 27, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0 |
| June 26, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0 |
| June 25, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0 |
| June 24, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0 |
| June 23, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0 |
| June 20, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0 |
| June 18, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0 |
| June 17, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0 |
| June 16, 2025 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0 |
| June 13, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0 |
| June 12, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0 |
| June 11, 2025 | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0 |
| June 10, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0 |
| June 09, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0 |
| June 06, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0 |
| June 05, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 0 |
| June 04, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0 |
| June 03, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0 |
| June 02, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
| May 30, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0 |
| May 29, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
| May 28, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0 |
| May 27, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0 |
| May 23, 2025 | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | 0 |
| May 22, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | 0 |