54.75
-0.31(-0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0 |
| October 16, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0 |
| October 15, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0 |
| October 14, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0 |
| October 13, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0 |
| October 10, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0 |
| October 09, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0 |
| October 08, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0 |
| October 07, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0 |
| October 06, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0 |
| October 03, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0 |
| October 02, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0 |
| October 01, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | 0 |
| September 30, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 0 |
| September 29, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0 |
| September 26, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0 |
| September 25, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0 |
| September 24, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 0 |
| September 23, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0 |
| September 22, 2025 | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0 |
| September 19, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0 |
| September 18, 2025 | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | 0 |
| September 17, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 53.58 | 0 |
| September 16, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0 |
| September 15, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0 |
| September 12, 2025 | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0 |
| September 11, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0 |
| September 10, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0 |
| September 09, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
| September 08, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0 |
| September 05, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0 |
| September 04, 2025 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0 |
| September 03, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0 |
| September 02, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0 |
| August 29, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0 |
| August 28, 2025 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0 |
| August 27, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0 |
| August 26, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0 |
| August 25, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0 |
| August 22, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0 |
| August 21, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0 |
| August 20, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0 |
| August 19, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0 |
| August 18, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0 |
| August 15, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0 |
| August 14, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0 |
| August 13, 2025 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0 |
| August 12, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 0 |
| August 11, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0 |
| August 08, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0 |
| August 07, 2025 | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0 |
| August 06, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0 |
| August 05, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0 |
| August 04, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0 |
| August 01, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0 |
| July 31, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
| July 30, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
| July 29, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | 0 |
| July 28, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
| July 25, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 0 |
