Fidelity China Region (FHKCX) NASDAQ

72.82

-1.33(-1.79%)

Updated at May 12 04:00PM

Currency In USD

FHKCX Historical Return

If you invested $1000 in Fidelity China Region (FHKCX) 10 years ago, it would be worth $3,651.96 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,427.84, while $1000 invested 1 year ago would be worth $1,749.22. This corresponds to total returns of 265.2%, 42.78%, 74.92%, respectively, with annualized returns of 13.82%, 7.38%, 74.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FHKCX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
May 12, 2026	72.82	72.82	72.82	72.82	72.82
May 11, 2026	74.15	74.15	74.15	74.15	74.15
May 08, 2026	73.51	73.51	73.51	73.51	73.51
May 07, 2026	73.77	73.77	73.77	73.77	73.77
May 06, 2026	73.77	73.77	73.77	73.77	73.77
May 05, 2026	71.65	71.65	71.65	71.65	71.65
May 04, 2026	70.28	70.28	70.28	70.28	70.28
May 01, 2026	70.2	70.2	70.2	70.2	70.2
April 30, 2026	70.2	70.2	70.2	70.2	70.2
April 29, 2026	69.28	69.28	69.28	69.28	69.28
April 28, 2026	68.98	68.98	68.98	68.98	68.98
April 27, 2026	69.49	69.49	69.49	69.49	69.49
April 24, 2026	67.47	67.47	67.47	67.47	67.47
April 23, 2026	67.47	67.47	67.47	67.47	67.47
April 22, 2026	68.45	68.45	68.45	68.45	68.45
April 21, 2026	66.93	66.93	66.93	66.93	66.93
April 20, 2026	67.43	67.43	67.43	67.43	67.43
April 17, 2026	67.57	67.57	67.57	67.57	67.57
April 16, 2026	66.5	66.5	66.5	66.5	66.5
April 15, 2026	65.87	65.87	65.87	65.87	65.87
April 14, 2026	64.59	64.59	64.59	64.59	64.59
April 13, 2026	64.58	64.58	64.58	64.58	64.58
April 10, 2026	63.53	63.53	63.53	63.53	63.53
April 09, 2026	63.16	63.16	63.16	63.16	63.16
April 08, 2026	59.79	59.79	59.79	59.79	59.79
April 07, 2026	59.79	59.79	59.79	59.79	59.79
April 06, 2026	59.39	59.39	59.39	59.39	59.39
April 02, 2026	59.3	59.3	59.3	59.3	59.3
April 01, 2026	59.61	59.61	59.61	59.61	59.61
March 31, 2026	57.48	57.48	59.03	57.48	57.48
March 30, 2026	57.48	57.48	57.48	57.48	57.48
March 27, 2026	57.87	57.87	57.87	57.87	57.87
March 26, 2026	57.85	57.85	57.84	57.85	57.85
March 25, 2026	59.93	59.93	59.93	59.93	59.93
March 24, 2026	58.84	58.84	58.84	58.84	58.84
March 23, 2026	58.02	58.02	59.24	58.02	58.02
March 20, 2026	58.04	58.04	58.02	58.04	58.04
March 19, 2026	60.07	60.07	60.09	60.07	60.07
March 18, 2026	60.1	60.1	60.08	60.1	60.1
March 17, 2026	61.13	61.13	61.13	61.13	61.13
March 16, 2026	61.05	61.05	61.05	61.05	61.05
March 13, 2026	59.59	59.59	59.59	59.59	59.59
March 12, 2026	59.44	59.44	59.44	59.44	59.44
March 11, 2026	60.62	60.62	61.27	60.62	60.62
March 10, 2026	60.62	60.62	60.62	60.62	60.62
March 09, 2026	59.94	59.94	59.95	59.94	59.94
March 06, 2026	58.86	58.86	58.86	58.86	58.86
March 05, 2026	59.78	59.78	59.78	59.78	59.78
March 04, 2026	60.69	60.69	60.69	60.69	60.69
March 03, 2026	59.98	59.98	59.98	59.98	59.98
March 02, 2026	62.89	62.89	62.89	62.89	62.89
February 27, 2026	63.19	63.19	63.19	63.19	63.19
February 26, 2026	63.39	63.39	63.39	63.39	63.39
February 25, 2026	64.44	64.44	64.44	64.44	64.44
February 24, 2026	63.68	63.68	63.68	63.68	63.68
February 23, 2026	62.55	62.55	62.55	62.55	62.55
February 20, 2026	63.01	63.01	63.01	63.01	63.01
February 19, 2026	62.11	62.11	62.11	62.11	62.11
February 18, 2026	62.21	62.21	62.21	62.21	62.21
February 17, 2026	62.13	62.13	62.13	62.13	62.13