53.24
-0.48(-0.89%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0 |
September 25, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0 |
September 24, 2025 | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0 |
September 23, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0 |
September 22, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0 |
September 19, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0 |
September 18, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0 |
September 17, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0 |
September 16, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 0 |
September 15, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0 |
September 12, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0 |
September 11, 2025 | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0 |
September 10, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0 |
September 09, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0 |
September 08, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0 |
September 05, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0 |
September 04, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0 |
September 03, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0 |
September 02, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0 |
August 29, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0 |
August 28, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0 |
August 27, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0 |
August 26, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0 |
August 25, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0 |
August 22, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 0 |
August 21, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0 |
August 20, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0 |
August 19, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0 |
August 18, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0 |
August 15, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0 |
August 14, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0 |
August 13, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0 |
August 12, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0 |
August 11, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0 |
August 08, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0 |
August 07, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0 |
August 06, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0 |
August 05, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0 |
August 04, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 0 |
August 01, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 0 |
July 31, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0 |
July 30, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0 |
July 29, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0 |
July 28, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0 |
July 25, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0 |
July 24, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0 |
July 23, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 0 |
July 22, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0 |
July 21, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0 |
July 18, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0 |
July 17, 2025 | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0 |
July 16, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0 |
July 15, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0 |
July 14, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
July 11, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
July 10, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0 |
July 09, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0 |
July 08, 2025 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 0 |
July 07, 2025 | 44 | 44 | 44 | 44 | 44 | 0 |
July 03, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0 |