Future Health ESG Corp. - FHLT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2024	10.96	10.96	10.96	10.96	10.96	0
June 17, 2024	10.96	10.96	10.96	10.96	10.96	0
June 14, 2024	10.96	10.96	10.96	10.96	10.96	0
June 13, 2024	10.96	10.96	10.96	10.96	10.96	0
June 12, 2024	10.96	10.96	10.96	10.96	10.96	0
June 11, 2024	10.96	10.96	10.96	10.96	10.96	0
June 10, 2024	10.96	10.96	10.96	10.96	10.96	0
June 07, 2024	10.96	10.96	10.96	10.96	10.96	0
June 06, 2024	10.96	10.96	10.96	10.96	10.96	0
June 05, 2024	10.96	10.96	10.96	10.96	10.96	0
June 04, 2024	10.96	10.96	10.96	10.96	10.96	0
June 03, 2024	10.96	10.96	10.96	10.96	10.96	0
May 31, 2024	10.96	10.96	10.96	10.96	10.96	0
May 30, 2024	10.96	10.96	10.96	10.96	10.96	0
May 29, 2024	10.96	10.96	10.96	10.96	10.96	0
May 28, 2024	10.96	10.96	10.96	10.96	10.96	0
May 24, 2024	10.96	10.96	10.96	10.96	10.96	0
May 23, 2024	10.96	10.96	10.96	10.96	10.96	0
May 22, 2024	10.96	10.96	10.96	10.96	10.96	0
May 21, 2024	10.96	10.96	10.96	10.96	10.96	0
May 20, 2024	11.56	10.96	10.96	11.6	10.96	1,443
May 17, 2024	11.1	11.85	11.85	11.85	11.1	1,946
May 16, 2024	11.5	11.4	11.4	11.8	11.35	4,878
May 14, 2024	11.43	11.45	11.45	11.91	11.43	2,040
May 13, 2024	11.95	11.95	11.95	11.95	11.95	8
May 10, 2024	11.95	11.95	11.95	11.95	11.95	530
May 09, 2024	12.48	12	12	12.48	12	121
May 01, 2024	12.48	12	12	12.67	11.95	4,200
April 30, 2024	12.12	12.27	12.27	12.9	12.1	3,763
April 29, 2024	12.64	12.5	12.5	12.9	12	1,420
April 26, 2024	12.25	12.3	12.3	12.64	12	5,965
April 25, 2024	11.9	11.75	11.75	11.9	11.75	305
April 24, 2024	12.39	11.53	11.53	12.39	11.51	1,173
April 23, 2024	11.99	11.98	11.98	12.6	11.7	5,505
April 22, 2024	11.89	11.5	11.5	12	11.5	2,772
April 19, 2024	13.2	10.73	10.73	13.8	10.73	9,652
April 18, 2024	11.84	12.7	12.7	14.65	11.6	20,648
April 12, 2024	11.7	12.81	12.81	15	11.7	23,373
April 11, 2024	11.99	12.11	12.11	14	11.2	25,734
April 10, 2024	13.34	12.39	12.39	14.5	11.74	41,453
April 09, 2024	11.9	12.94	12.94	15.05	11.9	40,283
April 04, 2024	11.8	12	12	12.45	11.44	8,867
April 03, 2024	10.78	10.78	10.78	10.78	10.78	12
March 26, 2024	10.78	10.78	10.78	10.78	10.78	0
March 15, 2024	10.78	10.78	10.78	10.78	10.78	2
March 11, 2024	10.69	10.78	10.78	10.8	10.69	22
March 04, 2024	10.69	10.78	10.78	10.8	10.69	1,790
February 27, 2024	10.63	10.63	10.63	10.63	10.63	0
February 26, 2024	10.63	10.63	10.63	10.63	10.63	0
February 23, 2024	10.63	10.63	10.63	10.63	10.63	0
February 22, 2024	10.63	10.63	10.63	10.63	10.63	0
February 21, 2024	10.63	10.63	10.63	10.63	10.63	0
February 20, 2024	10.69	10.63	10.63	10.69	10.63	1,496

Future Health ESG Corp. (FHLT) NASDAQ