10.96
-0.64(-5.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| June 17, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| June 14, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| June 13, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| June 12, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| June 11, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| June 10, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| June 07, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| June 06, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| June 05, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| June 04, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| June 03, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| May 31, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| May 30, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| May 29, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| May 28, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| May 24, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| May 23, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| May 22, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| May 21, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| May 20, 2024 | 11.56 | 10.96 | 10.96 | 11.6 | 10.96 | 1,443 |
| May 17, 2024 | 11.1 | 11.85 | 11.85 | 11.85 | 11.1 | 1,946 |
| May 16, 2024 | 11.5 | 11.4 | 11.4 | 11.8 | 11.35 | 4,878 |
| May 14, 2024 | 11.43 | 11.45 | 11.45 | 11.91 | 11.43 | 2,040 |
| May 13, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 8 |
| May 10, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 530 |
| May 09, 2024 | 12.48 | 12 | 12 | 12.48 | 12 | 121 |
| May 01, 2024 | 12.48 | 12 | 12 | 12.67 | 11.95 | 4,200 |
| April 30, 2024 | 12.12 | 12.27 | 12.27 | 12.9 | 12.1 | 3,763 |
| April 29, 2024 | 12.64 | 12.5 | 12.5 | 12.9 | 12 | 1,420 |
| April 26, 2024 | 12.25 | 12.3 | 12.3 | 12.64 | 12 | 5,965 |
| April 25, 2024 | 11.9 | 11.75 | 11.75 | 11.9 | 11.75 | 305 |
| April 24, 2024 | 12.39 | 11.53 | 11.53 | 12.39 | 11.51 | 1,173 |
| April 23, 2024 | 11.99 | 11.98 | 11.98 | 12.6 | 11.7 | 5,505 |
| April 22, 2024 | 11.89 | 11.5 | 11.5 | 12 | 11.5 | 2,772 |
| April 19, 2024 | 13.2 | 10.73 | 10.73 | 13.8 | 10.73 | 9,652 |
| April 18, 2024 | 11.84 | 12.7 | 12.7 | 14.65 | 11.6 | 20,648 |
| April 12, 2024 | 11.7 | 12.81 | 12.81 | 15 | 11.7 | 23,373 |
| April 11, 2024 | 11.99 | 12.11 | 12.11 | 14 | 11.2 | 25,734 |
| April 10, 2024 | 13.34 | 12.39 | 12.39 | 14.5 | 11.74 | 41,453 |
| April 09, 2024 | 11.9 | 12.94 | 12.94 | 15.05 | 11.9 | 40,283 |
| April 04, 2024 | 11.8 | 12 | 12 | 12.45 | 11.44 | 8,867 |
| April 03, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 12 |
| March 26, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0 |
| March 15, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 2 |
| March 11, 2024 | 10.69 | 10.78 | 10.78 | 10.8 | 10.69 | 22 |
| March 04, 2024 | 10.69 | 10.78 | 10.78 | 10.8 | 10.69 | 1,790 |
| February 27, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| February 26, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| February 23, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| February 22, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| February 21, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0 |
| February 20, 2024 | 10.69 | 10.63 | 10.63 | 10.69 | 10.63 | 1,496 |
