First Horizon Corporation - FHN-PB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 26, 2025	0.33	0.33	0.33	0.33	0.33	12.33M
August 25, 2025	0.32	0.33	0.33	0.33	0.32	9.18M
August 22, 2025	0.33	0.32	0.32	0.33	0.32	16.16M
August 21, 2025	0.32	0.33	0.33	0.33	0.32	11.14M
August 20, 2025	0.32	0.32	0.32	0.32	0.32	9.32M
August 19, 2025	0.32	0.32	0.32	0.32	0.32	9.54M
August 18, 2025	0.33	0.33	0.33	0.33	0.32	9.24M
August 15, 2025	0.33	0.33	0.33	0.33	0.33	7.8M
August 14, 2025	0.32	0.33	0.33	0.33	0.32	9.13M
August 13, 2025	0.33	0.32	0.32	0.33	0.32	13.24M
August 12, 2025	0.33	0.33	0.33	0.33	0.32	14.27M
August 11, 2025	0.32	0.32	0.32	0.32	0.32	8.32M
August 08, 2025	0.32	0.32	0.32	0.33	0.32	7.27M
August 07, 2025	0.33	0.32	0.32	0.33	0.32	7.01M
August 06, 2025	0.33	0.32	0.32	0.33	0.32	9.66M
August 05, 2025	0.33	0.33	0.33	0.33	0.33	12.76M
August 04, 2025	0.32	0.33	0.33	0.33	0.32	9.57M
August 01, 2025	0.32	0.32	0.32	0.32	0.32	12.89M
July 31, 2025	0.33	0.33	0.33	0.33	0.33	9.86M
July 30, 2025	0.33	0.33	0.33	0.33	0.33	9.98M
July 29, 2025	0.33	0.33	0.33	0.33	0.33	13.73M
July 28, 2025	0.34	0.33	0.33	0.34	0.33	11.69M
July 25, 2025	0.33	0.34	0.34	0.34	0.33	13.1M
July 24, 2025	0.33	0.33	0.33	0.33	0.33	10.11M
July 23, 2025	24.96	24.96	24.96	24.97	24.96	11,039
July 22, 2025	24.96	24.97	24.97	24.97	24.96	8,550
July 21, 2025	24.97	24.96	24.96	24.97	24.96	6,508
July 18, 2025	24.96	24.96	24.96	24.98	24.96	3,790
July 17, 2025	24.95	24.95	24.95	24.96	24.95	9,013
July 16, 2025	25.77	25.78	24.95	25.79	25.77	17,223
July 15, 2025	25.77	25.77	24.94	25.77	25.77	2,711
July 14, 2025	25.77	25.77	24.94	25.78	25.76	8,835
July 11, 2025	25.76	25.76	24.93	25.77	25.76	5,527
July 10, 2025	25.75	25.75	24.92	25.75	25.75	40,318
July 09, 2025	25.75	25.75	24.92	25.76	25.75	20,091
July 08, 2025	25.74	25.75	24.92	25.76	25.74	13,326
July 07, 2025	25.74	25.75	24.92	25.76	25.74	10,156
July 03, 2025	25.73	25.74	24.91	25.75	25.73	19,720
July 02, 2025	25.71	25.72	24.89	25.75	25.71	89,564
July 01, 2025	25.7	25.7	24.87	25.7	25.7	1,375
June 30, 2025	25.69	25.68	24.86	25.7	25.68	5,422
June 27, 2025	25.69	25.67	25.67	25.69	25.67	10,949
June 26, 2025	25.66	25.66	25.66	25.67	25.66	5,847
June 25, 2025	25.66	25.65	25.65	25.66	25.65	4,266
June 24, 2025	25.64	25.65	25.65	25.67	25.64	15,200
June 23, 2025	25.64	25.64	25.64	25.65	25.64	3,002
June 20, 2025	25.64	25.64	25.64	25.66	25.64	43,105
June 18, 2025	25.63	25.63	25.63	25.65	25.63	22,758
June 17, 2025	25.63	25.64	25.64	25.66	25.62	25,665
June 16, 2025	25.62	25.63	25.63	25.68	25.62	3,916
June 13, 2025	25.58	25.62	25.62	25.66	25.58	3,950
June 12, 2025	25.6	25.62	25.62	25.67	25.57	11,751
June 11, 2025	25.63	25.6	25.6	25.63	25.6	2,423
June 10, 2025	25.58	25.57	25.57	25.6	25.55	6,104
June 09, 2025	25.58	25.58	25.58	25.6	25.58	3,697
June 06, 2025	25.59	25.6	25.6	25.61	25.58	14,048
June 05, 2025	25.5	25.57	25.57	25.61	25.47	39,649
June 04, 2025	25.5	25.5	25.5	25.55	25.42	8,025
June 03, 2025	25.5	25.51	25.51	25.56	25.4	10,061
June 02, 2025	25.44	25.57	25.57	25.58	25.39	211,430

First Horizon Corporation (FHN-PB) NYSE