First Horizon Corporation (FHN-PB) NYSE

25.00

+0.0053(+0.02%)

Updated at July 31 03:35PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 26, 2025	0.33	0.33	0.33	0.33	0.33	12.33M
August 25, 2025	0.32	0.33	0.33	0.33	0.32	9.18M
August 22, 2025	0.33	0.32	0.32	0.33	0.32	16.16M
August 21, 2025	0.32	0.33	0.33	0.33	0.32	11.14M
August 20, 2025	0.32	0.32	0.32	0.32	0.32	9.32M
August 19, 2025	0.32	0.32	0.32	0.32	0.32	9.54M
August 18, 2025	0.33	0.33	0.33	0.33	0.32	9.24M
August 15, 2025	0.33	0.33	0.33	0.33	0.33	7.8M
August 14, 2025	0.32	0.33	0.33	0.33	0.32	9.13M
August 13, 2025	0.33	0.32	0.32	0.33	0.32	13.24M
August 12, 2025	0.33	0.33	0.33	0.33	0.32	14.27M
August 11, 2025	0.32	0.32	0.32	0.32	0.32	8.32M
August 08, 2025	0.32	0.32	0.32	0.33	0.32	7.27M
August 07, 2025	0.33	0.32	0.32	0.33	0.32	7.01M
August 06, 2025	0.33	0.32	0.32	0.33	0.32	9.66M
August 05, 2025	0.33	0.33	0.33	0.33	0.33	12.76M
August 04, 2025	0.32	0.33	0.33	0.33	0.32	9.57M
August 01, 2025	0.32	0.32	0.32	0.32	0.32	12.89M
July 31, 2025	0.33	0.33	0.33	0.33	0.33	9.86M
July 30, 2025	0.33	0.33	0.33	0.33	0.33	9.98M
July 29, 2025	0.33	0.33	0.33	0.33	0.33	13.73M
July 28, 2025	0.34	0.33	0.33	0.34	0.33	11.69M
July 25, 2025	0.33	0.34	0.34	0.34	0.33	13.1M
July 24, 2025	0.33	0.33	0.33	0.33	0.33	10.11M
July 23, 2025	24.96	24.96	24.96	24.97	24.96	11,039
July 22, 2025	24.96	24.97	24.97	24.97	24.96	8,550
July 21, 2025	24.97	24.96	24.96	24.97	24.96	6,508
July 18, 2025	24.96	24.96	24.96	24.98	24.96	3,790
July 17, 2025	24.95	24.95	24.95	24.96	24.95	9,013
July 16, 2025	25.77	25.78	24.95	25.79	25.77	17,223
July 15, 2025	25.77	25.77	24.94	25.77	25.77	2,711
July 14, 2025	25.77	25.77	24.94	25.78	25.76	8,835
July 11, 2025	25.76	25.76	24.93	25.77	25.76	5,527