25.00
+0.0053(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.32 | 9.13M |
| August 13, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 13.24M |
| August 12, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 14.27M |
| August 11, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 8.32M |
| August 08, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.32 | 7.27M |
| August 07, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 7.01M |
| August 06, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.32 | 9.66M |
| August 05, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 12.76M |
| August 04, 2025 | 0.32 | 0.33 | 0.33 | 0.33 | 0.32 | 9.57M |
| August 01, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 12.89M |
| July 31, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 9.86M |
| July 30, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 9.98M |
| July 29, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 13.73M |
| July 28, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.33 | 11.69M |
| July 25, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 13.1M |
| July 24, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 10.11M |
| July 23, 2025 | 24.96 | 24.96 | 24.96 | 24.97 | 24.96 | 11,039 |
| July 22, 2025 | 24.96 | 24.97 | 24.97 | 24.97 | 24.96 | 8,550 |
| July 21, 2025 | 24.97 | 24.96 | 24.96 | 24.97 | 24.96 | 6,508 |
| July 18, 2025 | 24.96 | 24.96 | 24.96 | 24.98 | 24.96 | 3,790 |
| July 17, 2025 | 24.95 | 24.95 | 24.95 | 24.96 | 24.95 | 9,013 |
| July 16, 2025 | 25.77 | 25.78 | 24.95 | 25.79 | 25.77 | 17,223 |
| July 15, 2025 | 25.77 | 25.77 | 24.94 | 25.77 | 25.77 | 2,711 |
| July 14, 2025 | 25.77 | 25.77 | 24.94 | 25.78 | 25.76 | 8,835 |
| July 11, 2025 | 25.76 | 25.76 | 24.93 | 25.77 | 25.76 | 5,527 |
| July 10, 2025 | 25.75 | 25.75 | 24.92 | 25.75 | 25.75 | 40,318 |
| July 09, 2025 | 25.75 | 25.75 | 24.92 | 25.76 | 25.75 | 20,091 |
| July 08, 2025 | 25.74 | 25.75 | 24.92 | 25.76 | 25.74 | 13,326 |
| July 07, 2025 | 25.74 | 25.75 | 24.92 | 25.76 | 25.74 | 10,156 |
| July 03, 2025 | 25.73 | 25.74 | 24.91 | 25.75 | 25.73 | 19,720 |
| July 02, 2025 | 25.71 | 25.72 | 24.89 | 25.75 | 25.71 | 89,564 |
| July 01, 2025 | 25.7 | 25.7 | 24.87 | 25.7 | 25.7 | 1,375 |
| June 30, 2025 | 25.69 | 25.68 | 24.86 | 25.7 | 25.68 | 5,422 |
| June 27, 2025 | 25.69 | 25.67 | 25.67 | 25.69 | 25.67 | 10,949 |
| June 26, 2025 | 25.66 | 25.66 | 25.66 | 25.67 | 25.66 | 5,847 |
| June 25, 2025 | 25.66 | 25.65 | 25.65 | 25.66 | 25.65 | 4,266 |
| June 24, 2025 | 25.64 | 25.65 | 25.65 | 25.67 | 25.64 | 15,200 |
| June 23, 2025 | 25.64 | 25.64 | 25.64 | 25.65 | 25.64 | 3,002 |
| June 20, 2025 | 25.64 | 25.64 | 25.64 | 25.66 | 25.64 | 43,105 |
| June 18, 2025 | 25.63 | 25.63 | 25.63 | 25.65 | 25.63 | 22,758 |
| June 17, 2025 | 25.63 | 25.64 | 25.64 | 25.66 | 25.62 | 25,665 |
| June 16, 2025 | 25.62 | 25.63 | 25.63 | 25.68 | 25.62 | 3,916 |
| June 13, 2025 | 25.58 | 25.62 | 25.62 | 25.66 | 25.58 | 3,950 |
| June 12, 2025 | 25.6 | 25.62 | 25.62 | 25.67 | 25.57 | 11,751 |
| June 11, 2025 | 25.63 | 25.6 | 25.6 | 25.63 | 25.6 | 2,423 |
| June 10, 2025 | 25.58 | 25.57 | 25.57 | 25.6 | 25.55 | 6,104 |
| June 09, 2025 | 25.58 | 25.58 | 25.58 | 25.6 | 25.58 | 3,697 |
| June 06, 2025 | 25.59 | 25.6 | 25.6 | 25.61 | 25.58 | 14,048 |
| June 05, 2025 | 25.5 | 25.57 | 25.57 | 25.61 | 25.47 | 39,649 |
| June 04, 2025 | 25.5 | 25.5 | 25.5 | 25.55 | 25.42 | 8,025 |
| June 03, 2025 | 25.5 | 25.51 | 25.51 | 25.56 | 25.4 | 10,061 |
| June 02, 2025 | 25.44 | 25.57 | 25.57 | 25.58 | 25.39 | 211,430 |
| May 30, 2025 | 25.45 | 25.44 | 25.44 | 25.45 | 25.43 | 6,954 |
| May 29, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 494 |
| May 28, 2025 | 25.43 | 25.4 | 25.4 | 25.43 | 25.4 | 729 |
| May 27, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.38 | 1,189 |
| May 23, 2025 | 25.35 | 25.4 | 25.4 | 25.4 | 25.35 | 2,911 |
| May 22, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 2,496 |
| May 21, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 2,564 |
| May 19, 2025 | 25.4 | 25.34 | 25.34 | 25.46 | 25.27 | 13,256 |