First Horizon Corporation (FHN-PC) NYSE

25.33

+0.043(+0.17%)

Updated at September 08 02:40PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202525.2825.2825.2825.2825.28703
September 04, 202525.2425.2225.2225.325.222,965
September 03, 202525.2225.2225.2225.2725.221,836
September 02, 202525.1825.1725.1725.1825.172,128
August 29, 202525.1825.1825.1825.225.171,858
August 28, 202525.2125.1925.1925.2125.192,988
August 27, 202525.1625.2125.2125.2125.162,988
August 26, 202525.1725.1725.1725.1725.17357
August 25, 202525.1925.1625.1625.1925.16642
August 22, 202525.1525.1525.1525.1525.15623
August 21, 202525.1125.1525.1525.1525.111,789
August 20, 202525.1125.1125.1125.1425.111,636
August 19, 202525.1625.125.125.1625.11,111
August 18, 202525.1425.1225.1225.1425.12805
August 15, 202525.0925.0925.0925.1225.09711
August 14, 202525.0925.0925.0925.1825.094,645
August 13, 202525.1525.0925.0925.1525.083,464
August 12, 202525.125.0825.0825.125.082,187
August 11, 202525.0825.125.125.1425.083,592
August 08, 202525.0725.1825.1825.1825.07834
August 07, 202525.1825.1825.1825.1825.16,000
August 06, 202525.1325.1325.1325.1325.094,200
August 05, 202525.0425.0625.0625.0625.0413,695
August 04, 202525.0925.0425.0425.125.0324,330
August 01, 202525.0925.0825.0825.1625.082,195
July 31, 202525.0425.0525.0525.0925.0417,972
July 30, 202525.1125.1525.1525.1525.112,425
July 29, 202525.0925.1425.1425.1425.092,258
July 28, 202525.0525.0425.0425.0525.041,997
July 25, 202525.1125.0325.0325.1125.032,281
July 24, 202525.0325.125.125.1225.024,450
July 23, 202525.0325.0225.0225.0825.016,710
July 22, 202525.0525.0325.0325.0925.032,356
July 21, 202525.01252525.01251,211
July 18, 202525.0225.0225.0225.0225.021,047
July 17, 20252525.0225.0225.18252,238
July 16, 202525.4125.4325.0225.4425.413,620
July 15, 202525.425.412525.4225.42,055
July 14, 202525.3925.424.9925.425.392,299
July 11, 202525.3925.424.9925.425.3913,998
July 10, 202525.425.3825.3825.425.339,165
July 09, 202525.3825.3925.3925.3925.352,855
July 08, 202525.3825.3625.3625.3825.36596
July 07, 202525.4325.4325.4325.4325.43422
July 03, 202525.3325.3425.3425.4425.332,800
July 02, 202525.325.2925.2925.3425.274,923
July 01, 202525.3125.3125.3125.3125.311,000
June 30, 202525.3125.3125.3125.3125.31171
June 27, 202525.2425.3225.3225.3225.241,421
June 26, 202525.1925.1925.1925.2125.192,103
June 25, 202525.1825.1825.1825.1825.185,213
June 24, 202525.1525.1625.1625.1625.15930
June 23, 202525.0825.1325.1325.1325.083,286
June 20, 202525.1425.1425.1425.1425.14516
June 18, 202525.0925.0925.0925.0925.09500
June 17, 202525.0525.1325.1325.1324.859,158
June 16, 202525.0525.0525.0525.0525.05353
June 13, 202524.9924.9924.9924.9924.99214
June 12, 202525.1252525.124.9911,416
June 11, 202525.0525.0925.0925.1425.051,060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved