First Horizon Corporation (FHN-PC) NYSE

40.20

-0.17872(-0.44%)

Updated at June 02 03:59PM

Currency In USD

FHN-PC Historical Return

If you invested $1000 in First Horizon Corporation (FHN-PC) since IPO date, it would be worth $2,337.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,941.06, while $1000 invested 1 year ago would be worth $1,689.05. This corresponds to total returns of 133.72%, 94.11%, 68.9%, respectively, with annualized returns of 15.41%, 14.18%, 68.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FHN-PC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.68	39.97	39.97	47.72	39.97	0
June 01, 2026	47.19	40.38	40.38	47.98	40.38	0
May 29, 2026	56.43	43.69	43.69	57.52	43.69	0
May 28, 2026	44.44	37.87	37.87	44.44	37.87	0
May 27, 2026	41.97	38.54	38.54	43.63	38.54	0
May 26, 2026	44.85	39.09	39.09	45.87	39.09	0
May 22, 2026	48.81	37.71	37.71	48.81	37.71	0
May 21, 2026	42.88	36.78	36.78	42.88	36.78	0
May 20, 2026	42.04	38.58	38.58	43.31	38.58	0
May 19, 2026	29.72	30.04	30.04	31.64	29.22	0
May 18, 2026	34.8	33.54	33.54	38.12	33.54	0
May 15, 2026	32.24	32.31	32.31	34.91	32.13	0
May 14, 2026	53.85	41.52	41.52	54.28	41.52	0
May 13, 2026	43.06	39.2	39.2	43.06	38.3	0
May 12, 2026	38.94	32.9	32.9	38.94	30.96	0
May 11, 2026	48.2	37.18	37.18	48.2	37.18	0
May 08, 2026	48.29	36.77	36.77	48.37	36.77	0
May 07, 2026	50.74	34.91	34.91	50.74	34.91	0
May 06, 2026	48.49	39.83	39.83	48.49	39.83	0
May 05, 2026	43.62	33.27	33.27	43.62	33.19	0
May 04, 2026	44.41	33.16	33.16	44.96	33.16	0
May 01, 2026	45.37	43.39	43.39	45.37	42.87	0
April 30, 2026	24.99	25	25	25	24.99	6,321
April 29, 2026	24.99	24.99	24.99	25	24.99	13,036
April 28, 2026	24.98	24.98	24.98	24.99	24.98	13,901
April 27, 2026	24.98	24.98	24.98	24.99	24.98	28,366
April 24, 2026	24.98	24.98	24.98	24.98	24.98	5,184
April 23, 2026	24.98	24.97	24.97	24.98	24.97	4,484
April 22, 2026	24.97	24.97	24.97	24.99	24.97	74,000
April 21, 2026	24.98	24.97	24.97	24.99	24.97	55,348
April 20, 2026	24.98	24.98	24.98	24.99	24.96	33,455
April 17, 2026	24.95	24.97	24.97	24.98	24.95	33,169
April 16, 2026	24.98	24.96	24.96	24.98	24.95	22,507
April 15, 2026	25.37	25.39	25.39	25.39	25.37	8,861
April 14, 2026	25.37	25.4	25.4	25.4	25.35	18,189
April 13, 2026	25.35	25.37	25.37	25.37	25.35	644
April 10, 2026	25.37	25.35	25.35	25.38	25.35	4,040
April 09, 2026	25.34	25.36	25.36	25.36	25.34	5,933
April 08, 2026	25.34	25.34	25.34	25.35	25.33	4,754
April 07, 2026	25.33	25.34	25.34	25.34	25.33	2,300
April 06, 2026	25.33	25.33	25.33	25.34	25.33	4,565
April 02, 2026	25.32	25.33	25.33	25.34	25.32	31,239
April 01, 2026	25.3	25.32	25.32	25.34	25.3	5,629
March 31, 2026	25.28	25.29	25.29	25.3	25.28	2,075
March 30, 2026	25.27	25.27	25.27	25.32	25.27	3,627
March 27, 2026	25.27	25.27	25.27	25.3	25.27	4,342
March 26, 2026	25.27	25.28	25.28	25.28	25.27	4,449
March 25, 2026	25.27	25.27	25.27	25.27	25.27	2,977
March 24, 2026	25.26	25.27	25.27	25.3	25.26	1,767
March 23, 2026	25.29	25.26	25.26	25.3	25.26	5,644
March 20, 2026	25.25	25.26	25.26	25.26	25.24	13,482
March 19, 2026	25.26	25.26	25.26	25.26	25.26	235
March 18, 2026	25.27	25.25	25.25	25.27	25.25	6,910
March 17, 2026	25.27	25.27	25.27	25.27	25.27	1,315
March 16, 2026	25.24	25.27	25.27	25.28	25.23	767
March 13, 2026	25.25	25.25	25.25	25.25	25.25	629
March 12, 2026	25.27	25.25	25.25	25.27	25.25	582
March 11, 2026	25.27	25.27	25.27	25.27	25.27	756
March 10, 2026	25.25	25.25	25.25	25.25	25.25	1,613
March 09, 2026	25.21	25.21	25.21	25.23	25.21	5,585