25.32
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 3,124 |
| September 25, 2025 | 25.35 | 25.31 | 25.31 | 25.36 | 25.31 | 3,124 |
| September 24, 2025 | 25.37 | 25.34 | 25.34 | 25.37 | 25.34 | 784 |
| September 23, 2025 | 25.32 | 25.36 | 25.36 | 25.36 | 25.31 | 1,018 |
| September 22, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 188 |
| September 19, 2025 | 25.32 | 25.37 | 25.37 | 25.37 | 25.32 | 783 |
| September 18, 2025 | 25.31 | 25.35 | 25.35 | 25.35 | 25.3 | 3,653 |
| September 17, 2025 | 25.3 | 25.35 | 25.35 | 25.36 | 25.3 | 1,272 |
| September 16, 2025 | 25.35 | 25.35 | 25.35 | 25.37 | 25.35 | 3,527 |
| September 15, 2025 | 25.32 | 25.3 | 25.3 | 25.35 | 25.3 | 6,151 |
| September 12, 2025 | 25.3 | 25.29 | 25.29 | 25.3 | 25.29 | 1,226 |
| September 11, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 252 |
| September 10, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 72 |
| September 09, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 694 |
| September 08, 2025 | 25.3 | 25.3 | 25.3 | 25.33 | 25.3 | 1,254 |
| September 05, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 703 |
| September 04, 2025 | 25.24 | 25.22 | 25.22 | 25.3 | 25.22 | 2,965 |
| September 03, 2025 | 25.22 | 25.22 | 25.22 | 25.27 | 25.22 | 1,836 |
| September 02, 2025 | 25.18 | 25.17 | 25.17 | 25.18 | 25.17 | 2,128 |
| August 29, 2025 | 25.18 | 25.18 | 25.18 | 25.2 | 25.17 | 1,858 |
| August 28, 2025 | 25.21 | 25.19 | 25.19 | 25.21 | 25.19 | 2,988 |
| August 27, 2025 | 25.16 | 25.21 | 25.21 | 25.21 | 25.16 | 2,988 |
| August 26, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 357 |
| August 25, 2025 | 25.19 | 25.16 | 25.16 | 25.19 | 25.16 | 642 |
| August 22, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 623 |
| August 21, 2025 | 25.11 | 25.15 | 25.15 | 25.15 | 25.11 | 1,789 |
| August 20, 2025 | 25.11 | 25.11 | 25.11 | 25.14 | 25.11 | 1,636 |
| August 19, 2025 | 25.16 | 25.1 | 25.1 | 25.16 | 25.1 | 1,111 |
| August 18, 2025 | 25.14 | 25.12 | 25.12 | 25.14 | 25.12 | 805 |
| August 15, 2025 | 25.09 | 25.09 | 25.09 | 25.12 | 25.09 | 711 |
| August 14, 2025 | 25.09 | 25.09 | 25.09 | 25.18 | 25.09 | 4,645 |
| August 13, 2025 | 25.15 | 25.09 | 25.09 | 25.15 | 25.08 | 3,464 |
| August 12, 2025 | 25.1 | 25.08 | 25.08 | 25.1 | 25.08 | 2,187 |
| August 11, 2025 | 25.08 | 25.1 | 25.1 | 25.14 | 25.08 | 3,592 |
| August 08, 2025 | 25.07 | 25.18 | 25.18 | 25.18 | 25.07 | 834 |
| August 07, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.1 | 6,000 |
| August 06, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.09 | 4,200 |
| August 05, 2025 | 25.04 | 25.06 | 25.06 | 25.06 | 25.04 | 13,695 |
| August 04, 2025 | 25.09 | 25.04 | 25.04 | 25.1 | 25.03 | 24,330 |
| August 01, 2025 | 25.09 | 25.08 | 25.08 | 25.16 | 25.08 | 2,195 |
| July 31, 2025 | 25.04 | 25.05 | 25.05 | 25.09 | 25.04 | 17,972 |
| July 30, 2025 | 25.11 | 25.15 | 25.15 | 25.15 | 25.11 | 2,425 |
| July 29, 2025 | 25.09 | 25.14 | 25.14 | 25.14 | 25.09 | 2,258 |
| July 28, 2025 | 25.05 | 25.04 | 25.04 | 25.05 | 25.04 | 1,997 |
| July 25, 2025 | 25.11 | 25.03 | 25.03 | 25.11 | 25.03 | 2,281 |
| July 24, 2025 | 25.03 | 25.1 | 25.1 | 25.12 | 25.02 | 4,450 |
| July 23, 2025 | 25.03 | 25.02 | 25.02 | 25.08 | 25.01 | 6,710 |
| July 22, 2025 | 25.05 | 25.03 | 25.03 | 25.09 | 25.03 | 2,356 |
| July 21, 2025 | 25.01 | 25 | 25 | 25.01 | 25 | 1,211 |
| July 18, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1,047 |
| July 17, 2025 | 25 | 25.02 | 25.02 | 25.18 | 25 | 2,238 |
| July 16, 2025 | 25.41 | 25.43 | 25.02 | 25.44 | 25.41 | 3,620 |
| July 15, 2025 | 25.4 | 25.41 | 25 | 25.42 | 25.4 | 2,055 |
| July 14, 2025 | 25.39 | 25.4 | 24.99 | 25.4 | 25.39 | 2,299 |
| July 11, 2025 | 25.39 | 25.4 | 24.99 | 25.4 | 25.39 | 13,998 |
| July 10, 2025 | 25.4 | 25.38 | 25.38 | 25.4 | 25.33 | 9,165 |
| July 09, 2025 | 25.38 | 25.39 | 25.39 | 25.39 | 25.35 | 2,855 |
| July 08, 2025 | 25.38 | 25.36 | 25.36 | 25.38 | 25.36 | 596 |
| July 07, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 422 |
| July 03, 2025 | 25.33 | 25.34 | 25.34 | 25.44 | 25.33 | 2,800 |