25.24
+0.0267(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.2 | 25.24 | 25.24 | 25.24 | 25.2 | 2,187 |
| February 19, 2026 | 25.17 | 25.21 | 25.21 | 25.23 | 25.17 | 3,648 |
| February 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| February 17, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 39 |
| February 13, 2026 | 25.18 | 25.15 | 25.15 | 25.2 | 25.15 | 1,709 |
| February 12, 2026 | 25.13 | 25.13 | 25.13 | 25.16 | 25.13 | 2,529 |
| February 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 2,080 |
| February 10, 2026 | 25.18 | 25.18 | 25.18 | 25.21 | 25.18 | 1,618 |
| February 09, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 814 |
| February 06, 2026 | 25.21 | 25.15 | 25.15 | 25.21 | 25.15 | 5,893 |
| February 05, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 170 |
| February 04, 2026 | 25.18 | 25.2 | 25.2 | 25.2 | 25.17 | 5,059 |
| February 03, 2026 | 25.17 | 25.17 | 25.17 | 25.2 | 25.17 | 2,465 |
| February 02, 2026 | 25.13 | 25.15 | 25.15 | 25.15 | 25.1 | 3,680 |
| January 30, 2026 | 25.12 | 25.14 | 25.14 | 25.16 | 25.12 | 4,516 |
| January 29, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 404 |
| January 28, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 621 |
| January 27, 2026 | 25.12 | 25.13 | 25.13 | 25.19 | 25.12 | 3,192 |
| January 26, 2026 | 25.09 | 25.15 | 25.15 | 25.15 | 25.09 | 1,478 |
| January 23, 2026 | 25.07 | 25.15 | 25.15 | 25.17 | 25.07 | 2,615 |
| January 22, 2026 | 25.12 | 25.07 | 25.07 | 25.12 | 25.06 | 4,190 |
| January 21, 2026 | 25.16 | 25.19 | 25.19 | 25.26 | 25.16 | 1,710 |
| January 20, 2026 | 25.11 | 25.17 | 25.17 | 25.17 | 25.05 | 1,345 |
| January 16, 2026 | 25.12 | 25.11 | 25.11 | 25.12 | 25.11 | 1,070 |
| January 15, 2026 | 25.41 | 25.47 | 25.47 | 25.47 | 25.41 | 2,362 |
| January 14, 2026 | 25.41 | 25.43 | 25.43 | 25.43 | 25.41 | 1,743 |
| January 13, 2026 | 25.41 | 25.41 | 25.41 | 25.42 | 25.41 | 3,317 |
| January 12, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 299 |
| January 09, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 194 |
| January 08, 2026 | 25.37 | 25.38 | 25.38 | 25.38 | 25.37 | 1,574 |
| January 07, 2026 | 25.4 | 25.37 | 25.37 | 25.4 | 25.37 | 7,478 |
| January 06, 2026 | 25.37 | 25.38 | 25.38 | 25.4 | 25.35 | 2,304 |
| January 05, 2026 | 25.42 | 25.36 | 25.36 | 25.42 | 25.35 | 2,657 |
| January 02, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 312 |
| December 31, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.36 | 1,289 |
| December 30, 2025 | 25.35 | 25.41 | 25.41 | 25.41 | 25.35 | 1,266 |
| December 29, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 251 |
| December 26, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 353 |
| December 24, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 31 |
| December 23, 2025 | 25.3 | 25.36 | 25.36 | 25.37 | 25.3 | 1,559 |
| December 22, 2025 | 25.28 | 25.34 | 25.34 | 25.34 | 25.28 | 1,269 |
| December 19, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 372 |
| December 18, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 706 |
| December 17, 2025 | 25.37 | 25.38 | 25.38 | 25.38 | 25.35 | 1,486 |
| December 16, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 245 |
| December 15, 2025 | 25.26 | 25.38 | 25.38 | 25.38 | 25.26 | 5,832 |
| December 12, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 500 |
| December 11, 2025 | 25.3 | 25.26 | 25.26 | 25.33 | 25.25 | 4,846 |
| December 10, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1,651 |
| December 09, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 205 |
| December 08, 2025 | 25.27 | 25.23 | 25.23 | 25.28 | 25.23 | 2,951 |
| December 05, 2025 | 25.26 | 25.35 | 25.35 | 25.35 | 25.26 | 1,565 |
| December 04, 2025 | 25.37 | 25.35 | 25.35 | 25.37 | 25.35 | 2,932 |
| December 03, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 218 |
| December 02, 2025 | 25.34 | 25.35 | 25.35 | 25.36 | 25.34 | 8,960 |
| December 01, 2025 | 25.32 | 25.34 | 25.34 | 25.34 | 25.32 | 2,477 |
| November 28, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 5 |
| November 26, 2025 | 25.3 | 25.35 | 25.35 | 25.35 | 25.3 | 2,969 |
| November 25, 2025 | 25.31 | 25.34 | 25.34 | 25.34 | 25.23 | 1,863 |
| November 24, 2025 | 25.3 | 25.27 | 25.27 | 25.32 | 25.2 | 16,257 |