25.36
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 31 |
| December 23, 2025 | 25.3 | 25.36 | 25.36 | 25.37 | 25.3 | 1,559 |
| December 22, 2025 | 25.28 | 25.34 | 25.34 | 25.34 | 25.28 | 1,269 |
| December 19, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 372 |
| December 18, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 706 |
| December 17, 2025 | 25.37 | 25.38 | 25.38 | 25.38 | 25.35 | 1,486 |
| December 16, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 245 |
| December 15, 2025 | 25.26 | 25.38 | 25.38 | 25.38 | 25.26 | 5,832 |
| December 12, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 500 |
| December 11, 2025 | 25.3 | 25.26 | 25.26 | 25.33 | 25.25 | 4,846 |
| December 10, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1,651 |
| December 09, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 205 |
| December 08, 2025 | 25.27 | 25.23 | 25.23 | 25.28 | 25.23 | 2,951 |
| December 05, 2025 | 25.26 | 25.35 | 25.35 | 25.35 | 25.26 | 1,565 |
| December 04, 2025 | 25.37 | 25.35 | 25.35 | 25.37 | 25.35 | 2,932 |
| December 03, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 218 |
| December 02, 2025 | 25.34 | 25.35 | 25.35 | 25.36 | 25.34 | 8,960 |
| December 01, 2025 | 25.32 | 25.34 | 25.34 | 25.34 | 25.32 | 2,477 |
| November 28, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 5 |
| November 26, 2025 | 25.3 | 25.35 | 25.35 | 25.35 | 25.3 | 2,969 |
| November 25, 2025 | 25.31 | 25.34 | 25.34 | 25.34 | 25.23 | 1,863 |
| November 24, 2025 | 25.3 | 25.27 | 25.27 | 25.32 | 25.2 | 16,257 |
| November 21, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 194 |
| November 20, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1,110 |
| November 19, 2025 | 25.25 | 25.2 | 25.2 | 25.25 | 25.2 | 892 |
| November 18, 2025 | 25.31 | 25.2 | 25.2 | 25.31 | 25.13 | 6,236 |
| November 17, 2025 | 25.29 | 25.3 | 25.3 | 25.31 | 25.29 | 7,719 |
| November 14, 2025 | 25.3 | 25.31 | 25.31 | 25.31 | 25.28 | 8,721 |
| November 13, 2025 | 25.24 | 25.29 | 25.29 | 25.3 | 25.2 | 5,300 |
| November 12, 2025 | 25.21 | 25.2 | 25.2 | 25.23 | 25.13 | 4,572 |
| November 11, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 440 |
| November 10, 2025 | 25.15 | 25.17 | 25.17 | 25.18 | 25.13 | 3,862 |
| November 07, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 2,331 |
| November 06, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1,206 |
| November 05, 2025 | 25.18 | 25.17 | 25.17 | 25.18 | 25.16 | 1,206 |
| November 04, 2025 | 25.17 | 25.12 | 25.12 | 25.17 | 25.12 | 1,846 |
| November 03, 2025 | 25.12 | 25.17 | 25.17 | 25.17 | 25.12 | 1,311 |
| October 31, 2025 | 25.1 | 25.12 | 25.12 | 25.13 | 25.1 | 1,053 |
| October 30, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 525 |
| October 29, 2025 | 25.09 | 25.13 | 25.13 | 25.13 | 25.09 | 2,076 |
| October 28, 2025 | 25.15 | 25.08 | 25.08 | 25.15 | 25.08 | 1,636 |
| October 27, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 518 |
| October 24, 2025 | 25.1 | 25.11 | 25.11 | 25.11 | 25.07 | 1,186 |
| October 23, 2025 | 25.06 | 25.06 | 25.06 | 25.1 | 25.06 | 1,261 |
| October 22, 2025 | 25.09 | 25.09 | 25.09 | 25.1 | 25.06 | 1,810 |
| October 21, 2025 | 25.1 | 25.08 | 25.08 | 25.1 | 25.05 | 2,542 |
| October 20, 2025 | 25.11 | 25.05 | 25.05 | 25.24 | 25.05 | 4,657 |
| October 17, 2025 | 25 | 25.04 | 25.04 | 25.09 | 25 | 12,773 |
| October 16, 2025 | 25.42 | 25.42 | 25.01 | 25.45 | 25.41 | 7,718 |
| October 15, 2025 | 25.4 | 25.41 | 25 | 25.41 | 25.37 | 27,445 |
| October 14, 2025 | 25.4 | 25.4 | 24.99 | 25.41 | 25.4 | 8,375 |
| October 13, 2025 | 25.4 | 25.42 | 25.01 | 25.42 | 25.4 | 5,915 |
| October 10, 2025 | 25.39 | 25.4 | 24.99 | 25.4 | 25.39 | 950 |
| October 09, 2025 | 25.36 | 25.36 | 24.95 | 25.36 | 25.36 | 305 |
| October 08, 2025 | 25.35 | 25.4 | 24.99 | 25.4 | 25.35 | 1,138 |
| October 07, 2025 | 25.34 | 25.39 | 24.98 | 25.4 | 25.34 | 741 |
| October 06, 2025 | 25.34 | 25.37 | 24.96 | 25.38 | 25.34 | 1,717 |
| October 03, 2025 | 25.34 | 25.34 | 24.93 | 25.36 | 25.34 | 15,326 |
| October 02, 2025 | 25.34 | 25.34 | 24.93 | 25.38 | 25.34 | 12,579 |
| October 01, 2025 | 25.34 | 25.35 | 24.94 | 25.4 | 25.34 | 4,509 |