25.13
-0.0399(-0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 2,331 |
| November 06, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1,206 |
| November 05, 2025 | 25.18 | 25.17 | 25.17 | 25.18 | 25.16 | 1,206 |
| November 04, 2025 | 25.17 | 25.12 | 25.12 | 25.17 | 25.12 | 1,846 |
| November 03, 2025 | 25.12 | 25.17 | 25.17 | 25.17 | 25.12 | 1,311 |
| October 31, 2025 | 25.1 | 25.12 | 25.12 | 25.13 | 25.1 | 1,053 |
| October 30, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 525 |
| October 29, 2025 | 25.09 | 25.13 | 25.13 | 25.13 | 25.09 | 2,076 |
| October 28, 2025 | 25.15 | 25.08 | 25.08 | 25.15 | 25.08 | 1,636 |
| October 27, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 518 |
| October 24, 2025 | 25.1 | 25.11 | 25.11 | 25.11 | 25.07 | 1,186 |
| October 23, 2025 | 25.06 | 25.06 | 25.06 | 25.1 | 25.06 | 1,261 |
| October 22, 2025 | 25.09 | 25.09 | 25.09 | 25.1 | 25.06 | 1,810 |
| October 21, 2025 | 25.1 | 25.08 | 25.08 | 25.1 | 25.05 | 2,542 |
| October 20, 2025 | 25.11 | 25.05 | 25.05 | 25.24 | 25.05 | 4,657 |
| October 17, 2025 | 25 | 25.04 | 25.04 | 25.09 | 25 | 12,773 |
| October 16, 2025 | 25.42 | 25.42 | 25.01 | 25.45 | 25.41 | 7,718 |
| October 15, 2025 | 25.4 | 25.41 | 25 | 25.41 | 25.37 | 27,445 |
| October 14, 2025 | 25.4 | 25.4 | 24.99 | 25.41 | 25.4 | 8,375 |
| October 13, 2025 | 25.4 | 25.42 | 25.01 | 25.42 | 25.4 | 5,915 |
| October 10, 2025 | 25.39 | 25.4 | 24.99 | 25.4 | 25.39 | 950 |
| October 09, 2025 | 25.36 | 25.36 | 24.95 | 25.36 | 25.36 | 305 |
| October 08, 2025 | 25.35 | 25.4 | 24.99 | 25.4 | 25.35 | 1,138 |
| October 07, 2025 | 25.34 | 25.39 | 24.98 | 25.4 | 25.34 | 741 |
| October 06, 2025 | 25.34 | 25.37 | 24.96 | 25.38 | 25.34 | 1,717 |
| October 03, 2025 | 25.34 | 25.34 | 24.93 | 25.36 | 25.34 | 15,326 |
| October 02, 2025 | 25.34 | 25.34 | 24.93 | 25.38 | 25.34 | 12,579 |
| October 01, 2025 | 25.34 | 25.35 | 24.94 | 25.4 | 25.34 | 4,509 |
| September 30, 2025 | 25.32 | 25.38 | 25.38 | 25.38 | 25.32 | 927 |
| September 29, 2025 | 25.32 | 25.33 | 25.33 | 25.33 | 25.32 | 1,385 |
| September 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 3,124 |
| September 25, 2025 | 25.35 | 25.31 | 25.31 | 25.36 | 25.31 | 3,124 |
| September 24, 2025 | 25.37 | 25.34 | 25.34 | 25.37 | 25.34 | 784 |
| September 23, 2025 | 25.32 | 25.36 | 25.36 | 25.36 | 25.31 | 1,018 |
| September 22, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 188 |
| September 19, 2025 | 25.32 | 25.37 | 25.37 | 25.37 | 25.32 | 783 |
| September 18, 2025 | 25.31 | 25.35 | 25.35 | 25.35 | 25.3 | 3,653 |
| September 17, 2025 | 25.3 | 25.35 | 25.35 | 25.36 | 25.3 | 1,272 |
| September 16, 2025 | 25.35 | 25.35 | 25.35 | 25.37 | 25.35 | 3,527 |
| September 15, 2025 | 25.32 | 25.3 | 25.3 | 25.35 | 25.3 | 6,151 |
| September 12, 2025 | 25.3 | 25.29 | 25.29 | 25.3 | 25.29 | 1,226 |
| September 11, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 252 |
| September 10, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 72 |
| September 09, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 694 |
| September 08, 2025 | 25.3 | 25.3 | 25.3 | 25.33 | 25.3 | 1,254 |
| September 05, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 703 |
| September 04, 2025 | 25.24 | 25.22 | 25.22 | 25.3 | 25.22 | 2,965 |
| September 03, 2025 | 25.22 | 25.22 | 25.22 | 25.27 | 25.22 | 1,836 |
| September 02, 2025 | 25.18 | 25.17 | 25.17 | 25.18 | 25.17 | 2,128 |
| August 29, 2025 | 25.18 | 25.18 | 25.18 | 25.2 | 25.17 | 1,858 |
| August 28, 2025 | 25.21 | 25.19 | 25.19 | 25.21 | 25.19 | 2,988 |
| August 27, 2025 | 25.16 | 25.21 | 25.21 | 25.21 | 25.16 | 2,988 |
| August 26, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 357 |
| August 25, 2025 | 25.19 | 25.16 | 25.16 | 25.19 | 25.16 | 642 |
| August 22, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 623 |
| August 21, 2025 | 25.11 | 25.15 | 25.15 | 25.15 | 25.11 | 1,789 |
| August 20, 2025 | 25.11 | 25.11 | 25.11 | 25.14 | 25.11 | 1,636 |
| August 19, 2025 | 25.16 | 25.1 | 25.1 | 25.16 | 25.1 | 1,111 |
| August 18, 2025 | 25.14 | 25.12 | 25.12 | 25.14 | 25.12 | 805 |
| August 15, 2025 | 25.09 | 25.09 | 25.09 | 25.12 | 25.09 | 711 |