24.99
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 30, 2024 | 25.01 | 24.99 | 24.99 | 25.01 | 24.99 | 59,816 |
| April 29, 2024 | 24.99 | 25 | 25 | 25 | 24.98 | 5,097 |
| April 26, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.98 | 54,503 |
| April 25, 2024 | 24.98 | 24.98 | 24.98 | 24.99 | 24.98 | 58,238 |
| April 24, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 4,129 |
| April 23, 2024 | 24.97 | 24.97 | 24.97 | 24.98 | 24.97 | 12,397 |
| April 22, 2024 | 24.97 | 24.97 | 24.97 | 24.98 | 24.97 | 36,718 |
| April 19, 2024 | 24.96 | 24.97 | 24.97 | 24.97 | 24.96 | 13,509 |
| April 18, 2024 | 24.96 | 24.96 | 24.96 | 24.97 | 24.96 | 22,579 |
| April 17, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.94 | 15,156 |
| April 16, 2024 | 24.95 | 24.94 | 24.94 | 24.95 | 24.94 | 127,927 |
| April 15, 2024 | 24.96 | 24.94 | 24.94 | 24.96 | 24.93 | 65,578 |
| April 12, 2024 | 25.69 | 25.7 | 24.94 | 25.71 | 25.69 | 8,809 |
| April 11, 2024 | 25.69 | 25.69 | 24.93 | 25.7 | 25.69 | 25,159 |
| April 10, 2024 | 25.68 | 25.69 | 24.93 | 25.7 | 25.68 | 46,837 |
| April 09, 2024 | 25.68 | 25.68 | 24.92 | 25.69 | 25.68 | 8,025 |
| April 08, 2024 | 25.67 | 25.68 | 24.92 | 25.68 | 25.67 | 28,965 |
| April 05, 2024 | 25.67 | 25.67 | 24.91 | 25.68 | 25.66 | 32,935 |
| April 04, 2024 | 25.66 | 25.67 | 24.91 | 25.67 | 25.66 | 68,729 |
| April 03, 2024 | 25.65 | 25.65 | 24.89 | 25.66 | 25.65 | 50,804 |
| April 02, 2024 | 25.65 | 25.64 | 24.88 | 25.66 | 25.64 | 115,696 |
| April 01, 2024 | 25.52 | 25.65 | 24.89 | 25.66 | 25.52 | 79,087 |
| March 28, 2024 | 25.12 | 25.27 | 24.52 | 25.27 | 25.12 | 7,160 |
| March 27, 2024 | 25.09 | 25.23 | 24.48 | 25.23 | 25.03 | 14,342 |
| March 26, 2024 | 25.09 | 25.1 | 24.36 | 25.13 | 25.02 | 14,042 |
| March 25, 2024 | 25.1 | 25.1 | 24.36 | 25.12 | 25.07 | 14,170 |
| March 22, 2024 | 25.07 | 25.09 | 24.35 | 25.1 | 25 | 23,655 |
| March 21, 2024 | 25.08 | 25.06 | 24.32 | 25.15 | 25.05 | 16,616 |
| March 20, 2024 | 25.05 | 25.08 | 24.34 | 25.1 | 25.02 | 8,919 |
| March 19, 2024 | 25.07 | 25.05 | 24.31 | 25.08 | 25.05 | 11,074 |
| March 18, 2024 | 25.08 | 25.08 | 24.34 | 25.08 | 25.05 | 9,888 |
| March 15, 2024 | 25.1 | 25.08 | 24.34 | 25.15 | 25.05 | 5,670 |
| March 14, 2024 | 25 | 25.11 | 24.37 | 25.11 | 24.92 | 9,672 |
| March 13, 2024 | 24.98 | 25.08 | 24.34 | 25.1 | 24.98 | 14,374 |
| March 12, 2024 | 25 | 24.99 | 24.25 | 25 | 24.9 | 6,725 |
| March 11, 2024 | 24.98 | 24.98 | 24.24 | 24.99 | 24.93 | 2,421 |
| March 08, 2024 | 25 | 25 | 24.26 | 25 | 24.95 | 7,772 |
| March 07, 2024 | 24.98 | 24.94 | 24.2 | 25 | 24.85 | 14,711 |
| March 06, 2024 | 25.01 | 24.94 | 24.2 | 25.02 | 24.6 | 39,285 |
| March 05, 2024 | 25.03 | 25.02 | 24.28 | 25.06 | 25 | 13,763 |
| March 04, 2024 | 25.19 | 25.08 | 24.34 | 25.19 | 25.05 | 15,577 |
| March 01, 2024 | 25.07 | 25.12 | 24.37 | 25.16 | 25.07 | 8,423 |
| February 29, 2024 | 25 | 25.07 | 24.33 | 25.15 | 25 | 11,314 |
| February 28, 2024 | 25.07 | 25.01 | 24.27 | 25.09 | 24.98 | 5,898 |
| February 27, 2024 | 25.1 | 25.1 | 24.36 | 25.12 | 25.05 | 3,190 |
| February 26, 2024 | 25.08 | 25.06 | 24.32 | 25.08 | 25 | 5,275 |
| February 23, 2024 | 24.95 | 25.07 | 24.33 | 25.16 | 24.95 | 2,343 |
| February 22, 2024 | 25 | 25 | 24.26 | 25.1 | 24.91 | 19,787 |
| February 21, 2024 | 24.99 | 25 | 24.26 | 25.02 | 24.84 | 8,677 |
| February 20, 2024 | 25 | 24.99 | 24.25 | 25 | 24.77 | 10,937 |
| February 16, 2024 | 25 | 24.8 | 24.06 | 25.02 | 24.72 | 21,891 |
| February 15, 2024 | 24.88 | 25.01 | 24.27 | 25.02 | 24.8 | 4,838 |
| February 14, 2024 | 24.88 | 24.92 | 24.18 | 24.93 | 24.88 | 4,395 |
| February 13, 2024 | 24.69 | 24.84 | 24.1 | 24.84 | 24.57 | 18,236 |
| February 12, 2024 | 24.58 | 24.76 | 24.03 | 24.76 | 24.52 | 8,404 |
| February 09, 2024 | 24.5 | 24.52 | 23.79 | 24.6 | 24.42 | 9,470 |
| February 08, 2024 | 24.45 | 24.45 | 23.72 | 24.5 | 24.31 | 3,676 |
| February 07, 2024 | 24.5 | 24.39 | 23.67 | 24.5 | 24.25 | 14,480 |
| February 06, 2024 | 24.5 | 24.5 | 23.77 | 24.68 | 24.5 | 3,924 |
| February 05, 2024 | 24.56 | 24.47 | 23.74 | 24.6 | 24.4 | 14,091 |