First Horizon Corporation (FHN-PD) NYSE

24.99

-0.01(-0.04%)

Updated at April 30, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 30, 202425.0124.9924.9925.0124.9959,816
April 29, 202424.9925252524.985,097
April 26, 202424.9924.9924.9924.9924.9854,503
April 25, 202424.9824.9824.9824.9924.9858,238
April 24, 202424.9724.9724.9724.9724.974,129
April 23, 202424.9724.9724.9724.9824.9712,397
April 22, 202424.9724.9724.9724.9824.9736,718
April 19, 202424.9624.9724.9724.9724.9613,509
April 18, 202424.9624.9624.9624.9724.9622,579
April 17, 202424.9524.9524.9524.9524.9415,156
April 16, 202424.9524.9424.9424.9524.94127,927
April 15, 202424.9624.9424.9424.9624.9365,578
April 12, 202425.6925.724.9425.7125.698,809
April 11, 202425.6925.6924.9325.725.6925,159
April 10, 202425.6825.6924.9325.725.6846,837
April 09, 202425.6825.6824.9225.6925.688,025
April 08, 202425.6725.6824.9225.6825.6728,965
April 05, 202425.6725.6724.9125.6825.6632,935
April 04, 202425.6625.6724.9125.6725.6668,729
April 03, 202425.6525.6524.8925.6625.6550,804
April 02, 202425.6525.6424.8825.6625.64115,696
April 01, 202425.5225.6524.8925.6625.5279,087
March 28, 202425.1225.2724.5225.2725.127,160
March 27, 202425.0925.2324.4825.2325.0314,342
March 26, 202425.0925.124.3625.1325.0214,042
March 25, 202425.125.124.3625.1225.0714,170
March 22, 202425.0725.0924.3525.12523,655
March 21, 202425.0825.0624.3225.1525.0516,616
March 20, 202425.0525.0824.3425.125.028,919
March 19, 202425.0725.0524.3125.0825.0511,074
March 18, 202425.0825.0824.3425.0825.059,888
March 15, 202425.125.0824.3425.1525.055,670
March 14, 20242525.1124.3725.1124.929,672
March 13, 202424.9825.0824.3425.124.9814,374
March 12, 20242524.9924.252524.96,725
March 11, 202424.9824.9824.2424.9924.932,421
March 08, 2024252524.262524.957,772
March 07, 202424.9824.9424.22524.8514,711
March 06, 202425.0124.9424.225.0224.639,285
March 05, 202425.0325.0224.2825.062513,763
March 04, 202425.1925.0824.3425.1925.0515,577
March 01, 202425.0725.1224.3725.1625.078,423
February 29, 20242525.0724.3325.152511,314
February 28, 202425.0725.0124.2725.0924.985,898
February 27, 202425.125.124.3625.1225.053,190
February 26, 202425.0825.0624.3225.08255,275
February 23, 202424.9525.0724.3325.1624.952,343
February 22, 2024252524.2625.124.9119,787
February 21, 202424.992524.2625.0224.848,677
February 20, 20242524.9924.252524.7710,937
February 16, 20242524.824.0625.0224.7221,891
February 15, 202424.8825.0124.2725.0224.84,838
February 14, 202424.8824.9224.1824.9324.884,395
February 13, 202424.6924.8424.124.8424.5718,236
February 12, 202424.5824.7624.0324.7624.528,404
February 09, 202424.524.5223.7924.624.429,470
February 08, 202424.4524.4523.7224.524.313,676
February 07, 202424.524.3923.6724.524.2514,480
February 06, 202424.524.523.7724.6824.53,924
February 05, 202424.5624.4723.7424.624.414,091
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved