First Horizon Corporation (FHN-PE) NYSE

Currency In USD

FHN-PE Historical Return

If you invested $1000 in First Horizon Corporation (FHN-PE) since IPO date, it would be worth $1,398.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,145.66, while $1000 invested 1 year ago would be worth $979.87. This corresponds to total returns of 39.88%, 14.57%, -2.01%, respectively, with annualized returns of 5.51%, 2.76%, -2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FHN-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23.27	23.36	23.36	23.37	23.27	4,187
August 20, 2026	23.36	23.33	23.33	23.36	23.29	5,553
August 19, 2026	23.28	23.3	23.3	23.37	23.26	19,006
August 18, 2026	23.42	23.22	23.22	23.42	23.2	9,921
August 17, 2026	23.59	23.44	23.44	23.59	23.36	14,795
August 14, 2026	23.58	23.5	23.5	23.58	23.42	2,536
August 13, 2026	23.56	23.51	23.51	23.56	23.3	11,699
August 12, 2026	23.55	23.5	23.5	23.55	23.45	8,237
August 11, 2026	23.48	23.49	23.49	23.58	23.48	2,569
August 10, 2026	23.57	23.51	23.51	23.58	23.47	12,031
August 07, 2026	23.6	23.59	23.59	23.64	23.54	2,219
August 06, 2026	23.62	23.7	23.7	23.7	23.62	4,856
August 05, 2026	23.65	23.65	23.65	23.72	23.62	7,199
August 04, 2026	23.72	23.65	23.65	23.75	23.6	18,730
August 03, 2026	23.75	23.79	23.79	23.85	23.75	6,123
July 31, 2026	23.74	23.75	23.75	23.82	23.74	10,230
July 30, 2026	23.72	23.74	23.74	23.81	23.67	4,782
July 29, 2026	23.7	23.74	23.74	23.74	23.67	5,250
July 28, 2026	23.75	23.79	23.79	23.85	23.75	4,563
July 27, 2026	23.71	23.7	23.7	23.72	23.63	5,767
July 23, 2026	23.85	23.62	23.62	23.85	23.55	6,607
July 22, 2026	23.84	23.81	23.81	23.84	23.81	971
July 21, 2026	23.75	23.75	23.75	23.86	23.75	8,318
July 20, 2026	23.81	23.8	23.8	23.86	23.76	5,191
July 17, 2026	23.7	23.78	23.78	23.78	23.7	5,108
July 16, 2026	23.78	23.72	23.72	23.82	23.71	12,481
July 15, 2026	23.54	23.85	23.85	23.85	23.54	18,570
July 14, 2026	23.6	23.6	23.6	23.65	23.54	5,728
July 13, 2026	23.69	23.6	23.6	23.74	23.55	10,229
July 10, 2026	23.7	23.61	23.61	23.74	23.6	15,109
July 09, 2026	23.55	23.73	23.73	23.73	23.55	10,683
July 08, 2026	23.69	23.55	23.55	23.69	23.42	6,294
July 07, 2026	23.7	23.63	23.63	23.7	23.62	16,900
July 06, 2026	23.6	23.65	23.65	23.8	23.57	4,693
July 02, 2026	23.56	23.58	23.58	23.73	23.55	2,965
July 01, 2026	23.49	23.65	23.65	23.74	23.49	10,787
June 30, 2026	23.61	23.48	23.48	23.94	23.3	38,923
June 29, 2026	23.64	23.61	23.61	23.7	23.57	10,850
June 26, 2026	23.72	23.64	23.64	23.87	23.64	6,893
June 25, 2026	24.03	23.67	23.67	24.03	23.58	20,406
June 24, 2026	24.38	24.42	24.42	24.53	24.32	7,647
June 23, 2026	24.35	24.32	24.32	24.42	24.32	7,292
June 22, 2026	24.46	24.4	24.4	24.46	24.39	5,179
June 18, 2026	24.28	24.4	24.4	24.5	24.28	1,098
June 17, 2026	24.39	24.33	24.33	24.39	24.33	1,372
June 16, 2026	24.26	24.39	24.39	24.42	24.26	3,060
June 15, 2026	24.12	24.39	24.39	24.47	24.12	7,586
June 12, 2026	24.35	24.32	24.32	24.37	24.25	6,658
June 11, 2026	24.22	24.16	24.16	24.31	24.16	5,701
June 10, 2026	24.2	24.21	24.21	24.21	24.09	2,841
June 09, 2026	24.22	24.25	24.25	24.25	24.12	3,507
June 08, 2026	24.21	24.32	24.32	24.32	24.11	5,373
June 05, 2026	24.15	24.11	24.11	24.2	24.11	10,572
June 04, 2026	24.22	24.17	24.17	24.22	24.16	4,421
June 03, 2026	24.21	24.15	24.15	24.21	24.05	3,205
June 02, 2026	24.05	24.14	24.14	24.14	24.05	2,934
June 01, 2026	24.12	24.16	24.16	24.26	24.12	7,875
May 29, 2026	24.23	24.13	24.13	24.37	24.12	19,395
May 28, 2026	24.24	24.26	24.26	24.45	24.23	8,544
May 27, 2026	24.33	24.3	24.3	24.35	24.23	5,915