First Horizon Corporation (FHN-PE) NYSE

Currency In USD

FHN-PE Historical Return

If you invested $1000 in First Horizon Corporation (FHN-PE) since IPO date, it would be worth $1,259.88 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,029.86, while $1000 invested 1 year ago would be worth $875.57. This corresponds to total returns of 25.99%, 2.99%, -12.44%, respectively, with annualized returns of 3.63%, 0.59%, -12.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FHN-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	21.25	21.01	21.01	21.45	21	18,036
November 11, 2026	21.61	21.29	21.29	21.61	21.01	18,115
November 10, 2026	21.5	21.4	21.4	21.8	21	13,967
November 09, 2026	21.5	21.66	21.66	21.91	21.29	14,950
November 06, 2026	21.4	21.55	21.55	21.55	21.15	14,729
November 05, 2026	21.9	21.46	21.46	21.9	21.09	14,881
November 04, 2026	20.77	21.36	21.36	21.51	20.77	32,933
November 03, 2026	21.05	20.79	20.79	21.39	20.79	18,471
November 02, 2026	20.99	21.01	21.01	21.38	20.99	17,791
October 30, 2026	21.08	20.96	20.96	21.28	20.96	18,088
October 29, 2026	21.6	21.2	21.2	21.9	20.91	19,384
October 28, 2026	21.75	21.65	21.65	21.81	21.51	5,248
October 27, 2026	21.41	21.53	21.53	21.76	21.41	8,263
October 26, 2026	21.45	21.65	21.65	21.73	21.45	7,305
October 23, 2026	21.64	21.42	21.42	23.13	21.41	12,245
October 22, 2026	21.68	21.74	21.74	22.14	21.41	31,616
October 21, 2026	21.41	21.61	21.61	21.63	21.36	11,230
October 20, 2026	21.22	21.52	21.52	21.65	21.22	23,323
October 19, 2026	21.33	21.19	21.19	21.33	20.85	23,539
October 16, 2026	20.85	20.92	20.92	21.24	20.75	36,604
October 15, 2026	20.8	20.82	20.82	21.49	20.8	12,294
October 14, 2026	21.18	20.69	20.69	21.5	20.31	23,030
October 13, 2026	21.14	21.22	21.22	21.49	21.01	9,604
October 12, 2026	21.17	21.23	21.23	21.42	21.17	9,570
October 09, 2026	21.11	21.25	21.25	21.32	20.94	22,591
October 08, 2026	21	21.3	21.3	21.32	20.76	29,311
October 07, 2026	21.05	21.08	21.08	21.36	20.91	16,688
October 06, 2026	21.41	21.27	21.27	21.76	21.27	26,670
October 05, 2026	22.24	21.35	21.35	22.27	20.85	74,533
October 02, 2026	22.41	22.15	22.15	22.54	22.15	7,201
October 01, 2026	22.47	22.25	22.25	22.47	22.08	14,066
September 30, 2026	22.17	22.49	22.49	22.49	22.02	18,734
September 29, 2026	22.75	22.31	22.31	22.75	22.15	20,822
September 28, 2026	22.82	22.67	22.67	23.08	22.46	10,508
September 25, 2026	23	23.15	23.15	23.16	22.78	13,702
September 24, 2026	23.2	23.01	23.01	23.43	23.01	17,966
September 23, 2026	23.38	23.3	23.3	23.38	23.14	11,519
September 22, 2026	23.68	23.43	23.43	23.69	23.43	8,188
September 21, 2026	23.35	23.46	23.46	23.5	23.35	8,960
September 18, 2026	23.35	23.37	23.37	23.38	23.26	1,406
September 17, 2026	23.25	23.48	23.48	23.74	23.25	19,647
September 16, 2026	23.3	23.22	23.22	23.44	23.14	4,381
September 15, 2026	23.17	23.3	23.3	23.88	23.05	31,941
September 11, 2026	23.3	23.2	23.2	23.31	23.01	8,159
September 10, 2026	23.25	23.18	23.18	23.26	23.1	7,045
September 09, 2026	23.2	23.25	23.25	23.4	23.1	8,755
September 08, 2026	23.2	23.25	23.25	23.3	23.1	6,852
September 04, 2026	23.2	23.37	23.37	23.55	23.2	3,513
September 03, 2026	23.29	23.3	23.3	23.3	23.2	10,369
September 02, 2026	23.35	23.3	23.3	23.55	23.28	12,094
September 01, 2026	23.37	23.49	23.49	23.63	23.35	11,243
August 31, 2026	23.52	23.41	23.41	23.63	23.35	6,757
August 28, 2026	23.51	23.5	23.5	23.64	23.35	10,879
August 27, 2026	23.52	23.55	23.55	23.84	23.36	15,585
August 26, 2026	23.47	23.48	23.48	23.48	23.4	8,370
August 25, 2026	23.39	23.44	23.44	23.52	23.39	11,021
August 24, 2026	23.35	23.33	23.33	23.36	23.26	5,872
August 21, 2026	23.27	23.36	23.36	23.37	23.27	4,187
August 20, 2026	23.36	23.33	23.33	23.36	23.29	5,553
August 19, 2026	23.28	23.3	23.3	23.37	23.26	19,006