First Horizon Corporation (FHN-PE) NYSE

Currency In USD

FHN-PE Historical Return

If you invested $1000 in First Horizon Corporation (FHN-PE) since IPO date, it would be worth $1,413.77 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,145, while $1000 invested 1 year ago would be worth $1,037.35. This corresponds to total returns of 41.38%, 14.5%, 3.73%, respectively, with annualized returns of 5.79%, 2.74%, 3.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FHN-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	23.7	23.61	23.61	23.74	23.6	15,109
July 09, 2026	23.55	23.73	23.73	23.73	23.55	10,683
July 08, 2026	23.69	23.55	23.55	23.69	23.42	6,294
July 07, 2026	23.7	23.63	23.63	23.7	23.62	16,900
July 06, 2026	23.6	23.65	23.65	23.8	23.57	4,693
July 02, 2026	23.56	23.58	23.58	23.73	23.55	2,965
July 01, 2026	23.49	23.65	23.65	23.74	23.49	10,787
June 30, 2026	23.61	23.48	23.48	23.94	23.3	38,923
June 29, 2026	23.64	23.61	23.61	23.7	23.57	10,850
June 26, 2026	23.72	23.64	23.64	23.87	23.64	6,893
June 25, 2026	24.03	23.67	23.67	24.03	23.58	20,406
June 24, 2026	24.38	24.42	24.42	24.53	24.32	7,647
June 23, 2026	24.35	24.32	24.32	24.42	24.32	7,292
June 22, 2026	24.46	24.4	24.4	24.46	24.39	5,179
June 18, 2026	24.28	24.4	24.4	24.5	24.28	1,098
June 17, 2026	24.39	24.33	24.33	24.39	24.33	1,372
June 16, 2026	24.26	24.39	24.39	24.42	24.26	3,060
June 15, 2026	24.12	24.39	24.39	24.47	24.12	7,586
June 12, 2026	24.35	24.32	24.32	24.37	24.25	6,658
June 11, 2026	24.22	24.16	24.16	24.31	24.16	5,701
June 10, 2026	24.2	24.21	24.21	24.21	24.09	2,841
June 09, 2026	24.22	24.25	24.25	24.25	24.12	3,507
June 08, 2026	24.21	24.32	24.32	24.32	24.11	5,373
June 05, 2026	24.15	24.11	24.11	24.2	24.11	10,572
June 04, 2026	24.22	24.17	24.17	24.22	24.16	4,421
June 03, 2026	24.21	24.15	24.15	24.21	24.05	3,205
June 02, 2026	24.05	24.14	24.14	24.14	24.05	2,934
June 01, 2026	24.12	24.16	24.16	24.26	24.12	7,875
May 29, 2026	24.23	24.13	24.13	24.37	24.12	19,395
May 28, 2026	24.24	24.26	24.26	24.45	24.23	8,544
May 27, 2026	24.33	24.3	24.3	24.35	24.23	5,915
May 26, 2026	24.28	24.33	24.33	24.4	24.23	17,325
May 22, 2026	24.17	24.25	24.25	24.25	24.1	4,610
May 21, 2026	24.28	24.07	24.07	24.28	24.04	5,424
May 20, 2026	24.35	24.28	24.28	24.35	24.21	11,956
May 19, 2026	24.35	24.3	24.3	24.48	24.25	7,283
May 18, 2026	24.56	24.37	24.37	24.68	24.37	3,650
May 15, 2026	24.62	24.53	24.53	24.64	24.53	3,355
May 14, 2026	24.82	24.76	24.76	24.82	24.66	2,453
May 13, 2026	24.85	24.63	24.63	24.85	24.63	9,009
May 12, 2026	24.71	24.75	24.75	24.75	24.62	7,860
May 11, 2026	24.8	24.78	24.78	24.85	24.71	6,266
May 08, 2026	24.89	24.89	24.89	24.89	24.89	1,148
May 07, 2026	24.78	24.65	24.65	24.82	24.65	2,771
May 06, 2026	24.89	24.74	24.74	24.89	24.74	3,578
May 05, 2026	24.62	24.68	24.68	24.68	24.62	5,478
May 04, 2026	24.91	24.63	24.63	24.91	24.63	3,958
May 01, 2026	24.79	24.78	24.78	24.79	24.78	1,195
April 30, 2026	24.65	24.66	24.66	24.75	24.61	5,552
April 29, 2026	24.74	24.96	24.96	24.96	24.74	4,280
April 28, 2026	24.81	24.74	24.74	24.81	24.58	3,580
April 27, 2026	24.62	24.78	24.78	24.78	24.62	9,878
April 24, 2026	24.62	24.9	24.9	24.9	24.62	1,685
April 23, 2026	24.77	24.76	24.76	24.98	24.76	6,595
April 22, 2026	24.58	24.91	24.91	24.95	24.57	4,468
April 21, 2026	24.75	24.46	24.46	24.94	24.45	4,124
April 20, 2026	24.7	24.7	24.7	24.78	24.65	9,341
April 17, 2026	24.74	24.65	24.65	24.74	24.58	5,567
April 16, 2026	24.35	24.56	24.56	24.74	24.35	3,642
April 15, 2026	24.52	24.87	24.87	24.87	24.52	2,511