First Horizon Corporation - FHN-PE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	24.65	24.75	24.75	24.83	24.65	10,347
October 16, 2025	24.72	24.6	24.6	24.92	24.58	16,052
October 15, 2025	24.9	24.8	24.8	24.91	24.56	35,672
October 14, 2025	24.87	24.9	24.9	25.05	24.75	5,177
October 13, 2025	25.02	24.95	24.95	25.02	24.76	11,214
October 10, 2025	25.11	25.02	25.02	25.18	25	8,385
October 09, 2025	25.03	25.02	25.02	25.1	24.95	10,154
October 08, 2025	25	24.95	24.95	25.03	24.95	4,312
October 07, 2025	25.03	24.95	24.95	25.04	24.95	9,873
October 06, 2025	25	24.94	24.94	25	24.9	3,833
October 03, 2025	25.03	25	25	25.03	24.86	5,664
October 02, 2025	24.98	25.04	25.04	25.05	24.97	4,078
October 01, 2025	24.8	24.93	24.93	24.93	24.8	3,601
September 30, 2025	24.75	24.81	24.81	24.81	24.6	15,818
September 29, 2025	24.7	24.75	24.75	24.75	24.6	13,768
September 26, 2025	24.67	24.74	24.74	24.75	24.65	7,804
September 25, 2025	24.57	24.71	24.71	24.71	24.45	12,246
September 24, 2025	24.88	24.98	24.57	24.98	24.81	10,540
September 23, 2025	24.98	24.94	24.53	25.02	24.9	15,502
September 22, 2025	24.93	24.97	24.56	24.98	24.93	5,399
September 19, 2025	24.9	24.93	24.93	24.95	24.88	10,516
September 18, 2025	24.95	24.9	24.9	24.99	24.57	32,510
September 17, 2025	25.05	24.95	24.95	25.1	24.69	30,481
September 16, 2025	25.08	25.08	25.08	25.1	25.01	10,702
September 15, 2025	25.14	25.08	25.08	25.14	24.92	5,439
September 12, 2025	25	24.89	24.89	25	24.89	2,174
September 11, 2025	25.08	24.92	24.92	25.13	24.92	13,371
September 10, 2025	24.93	25	25	25	24.86	10,228
September 09, 2025	24.91	24.92	24.92	24.95	24.87	14,679
September 08, 2025	24.73	24.84	24.84	24.95	24.7	18,305
September 05, 2025	24.73	24.73	24.73	24.8	24.67	11,373
September 04, 2025	24.7	24.7	24.7	24.73	24.7	11,779
September 03, 2025	24.72	24.73	24.73	24.73	24.71	17,058
September 02, 2025	24.51	24.73	24.73	24.73	24.48	8,182
August 29, 2025	24.64	24.67	24.67	24.73	24.56	7,393
August 28, 2025	24.71	24.67	24.67	24.73	24.66	1,450
August 27, 2025	24.72	24.57	24.57	24.73	24.52	13,065
August 26, 2025	24.8	24.7	24.7	24.81	24.7	5,186
August 25, 2025	24.91	24.66	24.66	24.91	24.51	6,939
August 22, 2025	24.93	25.05	25.05	25.05	24.92	7,184
August 21, 2025	24.95	24.85	24.85	25.05	24.85	7,952
August 20, 2025	25.02	25.03	25.03	25.03	24.95	3,845
August 19, 2025	26.25	24.98	24.98	26.25	24.85	9,738
August 18, 2025	24.91	24.91	24.91	26.25	24.81	4,371
August 15, 2025	25.15	24.8	24.8	25.2	24.76	5,671
August 14, 2025	24.95	25	25	25.01	24.85	5,674
August 13, 2025	24.96	24.94	24.94	25.04	24.77	12,283
August 12, 2025	24.9	24.87	24.87	25.09	24.87	11,569
August 11, 2025	24.91	24.87	24.87	25.01	24.86	7,317
August 08, 2025	24.69	25.02	25.02	25.05	24.69	11,937
August 07, 2025	24.81	25	25	25.01	24.81	3,916
August 06, 2025	24.98	25.1	25.1	25.24	24.94	11,338
August 05, 2025	24.79	24.89	24.89	25	24.79	8,815
August 04, 2025	24.65	24.75	24.75	24.75	24.64	3,951
August 01, 2025	24.75	24.52	24.52	24.75	24.52	4,304
July 31, 2025	24.64	24.72	24.72	25	24.64	40,485
July 30, 2025	24.63	24.54	24.54	24.66	24.37	9,138
July 29, 2025	24.6	24.56	24.56	24.68	24.56	3,071
July 28, 2025	24.35	24.55	24.55	24.6	24.35	3,253
July 25, 2025	24.36	24.46	24.46	24.46	24.36	1,239

First Horizon Corporation (FHN-PE) NYSE