First Horizon Corporation - FHN-PE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	24.56	24.57	24.57	24.6	24.4	6,846
December 03, 2025	24.7	24.51	24.51	24.75	24.5	11,394
December 02, 2025	24.72	24.63	24.63	24.75	24.59	7,154
December 01, 2025	24.71	24.68	24.68	24.74	24.54	2,971
November 28, 2025	24.55	24.56	24.56	24.77	24.55	7,071
November 26, 2025	24.54	24.52	24.52	24.6	24.52	6,352
November 25, 2025	24.41	24.54	24.54	24.7	24.36	16,424
November 24, 2025	24.64	24.42	24.43	24.68	24.4	7,028
November 21, 2025	24.5	24.51	24.51	24.69	24.4	14,244
November 20, 2025	24.73	24.51	24.51	24.75	24.51	7,349
November 19, 2025	24.64	24.72	24.72	24.73	24.58	4,706
November 18, 2025	24.63	24.76	24.76	24.81	24.58	7,949
November 17, 2025	24.81	24.71	24.71	24.81	24.71	8,905
November 14, 2025	24.61	24.75	24.75	24.75	24.57	11,625
November 13, 2025	24.93	24.85	24.85	24.93	24.64	14,153
November 12, 2025	24.94	24.96	24.96	24.97	24.94	7,853
November 11, 2025	24.86	24.93	24.93	24.97	24.6	4,413
November 10, 2025	24.69	24.86	24.86	24.88	24.62	8,097
November 07, 2025	24.57	24.69	24.69	24.74	24.57	4,870
November 06, 2025	24.77	24.67	24.67	24.77	24.63	6,711
November 05, 2025	24.8	24.61	24.61	24.8	24.55	6,721
November 04, 2025	24.85	24.55	24.55	24.85	24.51	9,581
November 03, 2025	24.85	24.55	24.55	24.85	24.55	8,333
October 31, 2025	24.64	24.75	24.75	24.78	24.55	18,245
October 30, 2025	24.81	24.7	24.7	24.81	24.66	8,782
October 29, 2025	24.88	24.84	24.84	24.96	24.84	6,884
October 28, 2025	24.98	24.97	24.97	24.98	24.95	4,541
October 27, 2025	24.86	24.89	24.89	24.99	24.86	1,408
October 24, 2025	24.97	24.92	24.92	24.97	24.85	2,008
October 23, 2025	24.91	24.83	24.83	24.91	24.8	11,089
October 22, 2025	25.03	24.91	24.91	25.03	24.8	2,842
October 21, 2025	24.84	24.99	24.99	25	24.84	6,489
October 20, 2025	24.7	24.89	24.89	24.99	24.7	24,932
October 17, 2025	24.65	24.75	24.75	24.83	24.65	10,347
October 16, 2025	24.72	24.6	24.6	24.92	24.58	16,052
October 15, 2025	24.9	24.8	24.8	24.91	24.56	35,672
October 14, 2025	24.87	24.9	24.9	25.05	24.75	5,177
October 13, 2025	25.02	24.95	24.95	25.02	24.76	11,214
October 10, 2025	25.11	25.02	25.02	25.18	25	8,385
October 09, 2025	25.03	25.02	25.02	25.1	24.95	10,154
October 08, 2025	25	24.95	24.95	25.03	24.95	4,312
October 07, 2025	25.03	24.95	24.95	25.04	24.95	9,873
October 06, 2025	25	24.94	24.94	25	24.9	3,833
October 03, 2025	25.03	25	25	25.03	24.86	5,664
October 02, 2025	24.98	25.04	25.04	25.05	24.97	4,078
October 01, 2025	24.8	24.93	24.93	24.93	24.8	3,601
September 30, 2025	24.75	24.81	24.81	24.81	24.6	15,818
September 29, 2025	24.7	24.75	24.75	24.75	24.6	13,768
September 26, 2025	24.67	24.74	24.74	24.75	24.65	7,804
September 25, 2025	24.57	24.71	24.71	24.71	24.45	12,246
September 24, 2025	24.88	24.98	24.57	24.98	24.81	10,540
September 23, 2025	24.98	24.94	24.53	25.02	24.9	15,502
September 22, 2025	24.93	24.97	24.56	24.98	24.93	5,399
September 19, 2025	24.9	24.93	24.93	24.95	24.88	10,516
September 18, 2025	24.95	24.9	24.9	24.99	24.57	32,510
September 17, 2025	25.05	24.95	24.95	25.1	24.69	30,481
September 16, 2025	25.08	25.08	25.08	25.1	25.01	10,702
September 15, 2025	25.14	25.08	25.08	25.14	24.92	5,439
September 12, 2025	25	24.89	24.89	25	24.89	2,174
September 11, 2025	25.08	24.92	24.92	25.13	24.92	13,371

First Horizon Corporation (FHN-PE) NYSE