First Horizon Corporation (FHN-PE) NYSE

24.57

+0.06(+0.24%)

Updated at December 04 03:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202524.5624.5724.5724.624.46,846
December 03, 202524.724.5124.5124.7524.511,394
December 02, 202524.7224.6324.6324.7524.597,154
December 01, 202524.7124.6824.6824.7424.542,971
November 28, 202524.5524.5624.5624.7724.557,071
November 26, 202524.5424.5224.5224.624.526,352
November 25, 202524.4124.5424.5424.724.3616,424
November 24, 202524.6424.4224.4324.6824.47,028
November 21, 202524.524.5124.5124.6924.414,244
November 20, 202524.7324.5124.5124.7524.517,349
November 19, 202524.6424.7224.7224.7324.584,706
November 18, 202524.6324.7624.7624.8124.587,949
November 17, 202524.8124.7124.7124.8124.718,905
November 14, 202524.6124.7524.7524.7524.5711,625
November 13, 202524.9324.8524.8524.9324.6414,153
November 12, 202524.9424.9624.9624.9724.947,853
November 11, 202524.8624.9324.9324.9724.64,413
November 10, 202524.6924.8624.8624.8824.628,097
November 07, 202524.5724.6924.6924.7424.574,870
November 06, 202524.7724.6724.6724.7724.636,711
November 05, 202524.824.6124.6124.824.556,721
November 04, 202524.8524.5524.5524.8524.519,581
November 03, 202524.8524.5524.5524.8524.558,333
October 31, 202524.6424.7524.7524.7824.5518,245
October 30, 202524.8124.724.724.8124.668,782
October 29, 202524.8824.8424.8424.9624.846,884
October 28, 202524.9824.9724.9724.9824.954,541
October 27, 202524.8624.8924.8924.9924.861,408
October 24, 202524.9724.9224.9224.9724.852,008
October 23, 202524.9124.8324.8324.9124.811,089
October 22, 202525.0324.9124.9125.0324.82,842
October 21, 202524.8424.9924.992524.846,489
October 20, 202524.724.8924.8924.9924.724,932
October 17, 202524.6524.7524.7524.8324.6510,347
October 16, 202524.7224.624.624.9224.5816,052
October 15, 202524.924.824.824.9124.5635,672
October 14, 202524.8724.924.925.0524.755,177
October 13, 202525.0224.9524.9525.0224.7611,214
October 10, 202525.1125.0225.0225.18258,385
October 09, 202525.0325.0225.0225.124.9510,154
October 08, 20252524.9524.9525.0324.954,312
October 07, 202525.0324.9524.9525.0424.959,873
October 06, 20252524.9424.942524.93,833
October 03, 202525.03252525.0324.865,664
October 02, 202524.9825.0425.0425.0524.974,078
October 01, 202524.824.9324.9324.9324.83,601
September 30, 202524.7524.8124.8124.8124.615,818
September 29, 202524.724.7524.7524.7524.613,768
September 26, 202524.6724.7424.7424.7524.657,804
September 25, 202524.5724.7124.7124.7124.4512,246
September 24, 202524.8824.9824.5724.9824.8110,540
September 23, 202524.9824.9424.5325.0224.915,502
September 22, 202524.9324.9724.5624.9824.935,399
September 19, 202524.924.9324.9324.9524.8810,516
September 18, 202524.9524.924.924.9924.5732,510
September 17, 202525.0524.9524.9525.124.6930,481
September 16, 202525.0825.0825.0825.125.0110,702
September 15, 202525.1425.0825.0825.1424.925,439
September 12, 20252524.8924.892524.892,174
September 11, 202525.0824.9224.9225.1324.9213,371
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved