First Horizon Corporation (FHN-PE) NYSE

Currency In USD

AD

FHN-PE Historical Return

If you invested $1000 in First Horizon Corporation (FHN-PE) since IPO date, it would be worth $1,299.4 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,065.29, while $1000 invested 1 year ago would be worth $900.41. This corresponds to total returns of 29.94%, 6.53%, -9.96%, respectively, with annualized returns of 4.16%, 1.27%, -9.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FHN-PE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202621.6421.4221.4223.1321.4112,245
October 22, 202621.6821.7421.7422.1421.4131,616
October 21, 202621.4121.6121.6121.6321.3611,230
October 20, 202621.2221.5221.5221.6521.2223,323
October 19, 202621.3321.1921.1921.3320.8523,539
October 16, 202620.8520.9220.9221.2420.7536,604
October 15, 202620.820.8220.8221.4920.812,294
October 14, 202621.1820.6920.6921.520.3123,030
October 13, 202621.1421.2221.2221.4921.019,604
October 12, 202621.1721.2321.2321.4221.179,570
October 09, 202621.1121.2521.2521.3220.9422,591
October 08, 20262121.321.321.3220.7629,311
October 07, 202621.0521.0821.0821.3620.9116,688
October 06, 202621.4121.2721.2721.7621.2726,670
October 05, 202622.2421.3521.3522.2720.8574,533
October 02, 202622.4122.1522.1522.5422.157,201
October 01, 202622.4722.2522.2522.4722.0814,066
September 30, 202622.1722.4922.4922.4922.0218,734
September 29, 202622.7522.3122.3122.7522.1520,822
September 28, 202622.8222.6722.6723.0822.4610,508
September 25, 20262323.1523.1523.1622.7813,702
September 24, 202623.223.0123.0123.4323.0117,966
September 23, 202623.3823.323.323.3823.1411,519
September 22, 202623.6823.4323.4323.6923.438,188
September 21, 202623.3523.4623.4623.523.358,960
September 18, 202623.3523.3723.3723.3823.261,406
September 17, 202623.2523.4823.4823.7423.2519,647
September 16, 202623.323.2223.2223.4423.144,381
September 15, 202623.1723.323.323.8823.0531,941
September 11, 202623.323.223.223.3123.018,159
September 10, 202623.2523.1823.1823.2623.17,045
September 09, 202623.223.2523.2523.423.18,755
September 08, 202623.223.2523.2523.323.16,852
September 04, 202623.223.3723.3723.5523.23,513
September 03, 202623.2923.323.323.323.210,369
September 02, 202623.3523.323.323.5523.2812,094
September 01, 202623.3723.4923.4923.6323.3511,243
August 31, 202623.5223.4123.4123.6323.356,757
August 28, 202623.5123.523.523.6423.3510,879
August 27, 202623.5223.5523.5523.8423.3615,585
August 26, 202623.4723.4823.4823.4823.48,370
August 25, 202623.3923.4423.4423.5223.3911,021
August 24, 202623.3523.3323.3323.3623.265,872
August 21, 202623.2723.3623.3623.3723.274,187
August 20, 202623.3623.3323.3323.3623.295,553
August 19, 202623.2823.323.323.3723.2619,006
August 18, 202623.4223.2223.2223.4223.29,921
August 17, 202623.5923.4423.4423.5923.3614,795
August 14, 202623.5823.523.523.5823.422,536
August 13, 202623.5623.5123.5123.5623.311,699
August 12, 202623.5523.523.523.5523.458,237
August 11, 202623.4823.4923.4923.5823.482,569
August 10, 202623.5723.5123.5123.5823.4712,031
August 07, 202623.623.5923.5923.6423.542,219
August 06, 202623.6223.723.723.723.624,856
August 05, 202623.6523.6523.6523.7223.627,199
August 04, 202623.7223.6523.6523.7523.618,730
August 03, 202623.7523.7923.7923.8523.756,123
July 31, 202623.7423.7523.7523.8223.7410,230
July 30, 202623.7223.7423.7423.8123.674,782
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved