First Horizon Corporation - FHN-PE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	24.73	24.73	24.73	24.8	24.67	11,373
September 04, 2025	24.7	24.7	24.7	24.73	24.7	11,779
September 03, 2025	24.72	24.73	24.73	24.73	24.71	17,058
September 02, 2025	24.51	24.73	24.73	24.73	24.48	8,182
August 29, 2025	24.64	24.67	24.67	24.73	24.56	7,393
August 28, 2025	24.71	24.67	24.67	24.73	24.66	1,450
August 27, 2025	24.72	24.57	24.57	24.73	24.52	13,065
August 26, 2025	24.8	24.7	24.7	24.81	24.7	5,186
August 25, 2025	24.91	24.66	24.66	24.91	24.51	6,939
August 22, 2025	24.93	25.05	25.05	25.05	24.92	7,184
August 21, 2025	24.95	24.85	24.85	25.05	24.85	7,952
August 20, 2025	25.02	25.03	25.03	25.03	24.95	3,845
August 19, 2025	26.25	24.98	24.98	26.25	24.85	9,738
August 18, 2025	24.91	24.91	24.91	26.25	24.81	4,371
August 15, 2025	25.15	24.8	24.8	25.2	24.76	5,671
August 14, 2025	24.95	25	25	25.01	24.85	5,674
August 13, 2025	24.96	24.94	24.94	25.04	24.77	12,283
August 12, 2025	24.9	24.87	24.87	25.09	24.87	11,569
August 11, 2025	24.91	24.87	24.87	25.01	24.86	7,317
August 08, 2025	24.69	25.02	25.02	25.05	24.69	11,937
August 07, 2025	24.81	25	25	25.01	24.81	3,916
August 06, 2025	24.98	25.1	25.1	25.24	24.94	11,338
August 05, 2025	24.79	24.89	24.89	25	24.79	8,815
August 04, 2025	24.65	24.75	24.75	24.75	24.64	3,951
August 01, 2025	24.75	24.52	24.52	24.75	24.52	4,304
July 31, 2025	24.64	24.72	24.72	25	24.64	40,485
July 30, 2025	24.63	24.54	24.54	24.66	24.37	9,138
July 29, 2025	24.6	24.56	24.56	24.68	24.56	3,071
July 28, 2025	24.35	24.55	24.55	24.6	24.35	3,253
July 25, 2025	24.36	24.46	24.46	24.46	24.36	1,239
July 24, 2025	24.39	24.24	24.24	24.64	24.24	3,485
July 23, 2025	24.22	24.26	24.26	24.27	24.19	2,704
July 22, 2025	24.18	24.18	24.18	24.26	24.18	3,121
July 21, 2025	24.28	24.21	24.21	24.34	24.21	11,053
July 18, 2025	24.14	24.22	24.22	24.22	24.14	1,482
July 17, 2025	24.24	24.01	24.01	24.24	24.01	1,085
July 16, 2025	23.9	23.93	23.93	24.15	23.9	4,367
July 15, 2025	24.06	24.32	24.32	24.32	24.04	6,871
July 14, 2025	24.11	23.92	23.92	24.11	23.91	6,571
July 11, 2025	23.82	24.05	24.05	24.22	23.82	12,082
July 10, 2025	24.35	23.95	23.95	24.41	23.95	6,582
July 09, 2025	24.15	24.22	24.22	24.3	24.15	5,411
July 08, 2025	24.05	23.99	23.99	24.08	23.81	4,197
July 07, 2025	24.03	23.89	23.89	24.28	23.89	4,158
July 03, 2025	24.2	24.03	24.03	24.2	24	3,870
July 02, 2025	23.74	24	24	24.13	23.5	16,025
July 01, 2025	23.74	23.76	23.76	23.99	23.56	15,329
June 30, 2025	23.73	23.75	23.75	23.8	23.56	7,546
June 27, 2025	23.65	23.63	23.63	23.68	23.44	4,285
June 26, 2025	23.43	23.61	23.61	23.64	23.43	16,159
June 25, 2025	23.29	23.25	23.25	23.32	23.15	1,747
June 24, 2025	23.59	23.63	23.22	23.7	23.55	6,779
June 23, 2025	23.49	23.53	23.13	23.6	23.48	11,036
June 20, 2025	23.5	23.45	23.45	23.52	23.42	8,095
June 18, 2025	23.35	23.42	23.42	23.48	23.35	5,808
June 17, 2025	23.17	23.34	23.34	23.35	23.17	11,172
June 16, 2025	23.06	23.12	23.12	23.18	23.06	7,758
June 13, 2025	23.1	23.2	23.2	23.2	23.05	10,606
June 12, 2025	23.23	23.2	23.2	23.26	23.19	4,370
June 11, 2025	23.29	23.23	23.23	23.38	23.1	14,836

First Horizon Corporation (FHN-PE) NYSE