First Horizon Corporation (FHN-PE) NYSE

24.14

-0.02(-0.08%)

Updated at June 02 03:52PM

Currency In USD

FHN-PE Historical Return

If you invested $1000 in First Horizon Corporation (FHN-PE) since IPO date, it would be worth $1,445.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,208.21, while $1000 invested 1 year ago would be worth $1,121.23. This corresponds to total returns of 44.55%, 20.82%, 12.12%, respectively, with annualized returns of 6.29%, 3.85%, 12.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FHN-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.05	24.14	24.14	24.14	24.05	2,934
June 01, 2026	24.12	24.16	24.16	24.26	24.12	7,875
May 29, 2026	24.23	24.13	24.13	24.37	24.12	19,395
May 28, 2026	24.24	24.26	24.26	24.45	24.23	8,544
May 27, 2026	24.33	24.3	24.3	24.35	24.23	5,915
May 26, 2026	24.28	24.33	24.33	24.4	24.23	17,325
May 22, 2026	24.17	24.25	24.25	24.25	24.1	4,610
May 21, 2026	24.28	24.07	24.07	24.28	24.04	5,424
May 20, 2026	24.35	24.28	24.28	24.35	24.21	11,956
May 19, 2026	24.35	24.3	24.3	24.48	24.25	7,283
May 18, 2026	24.56	24.37	24.37	24.68	24.37	3,650
May 15, 2026	24.62	24.53	24.53	24.64	24.53	3,355
May 14, 2026	24.82	24.76	24.76	24.82	24.66	2,453
May 13, 2026	24.85	24.63	24.63	24.85	24.63	9,009
May 12, 2026	24.71	24.75	24.75	24.75	24.62	7,860
May 11, 2026	24.8	24.78	24.78	24.85	24.71	6,266
May 08, 2026	24.89	24.89	24.89	24.89	24.89	1,148
May 07, 2026	24.78	24.65	24.65	24.82	24.65	2,771
May 06, 2026	24.89	24.74	24.74	24.89	24.74	3,578
May 05, 2026	24.62	24.68	24.68	24.68	24.62	5,478
May 04, 2026	24.91	24.63	24.63	24.91	24.63	3,958
May 01, 2026	24.79	24.78	24.78	24.79	24.78	1,195
April 30, 2026	24.65	24.66	24.66	24.75	24.61	5,552
April 29, 2026	24.74	24.96	24.96	24.96	24.74	4,280
April 28, 2026	24.81	24.74	24.74	24.81	24.58	3,580
April 27, 2026	24.62	24.78	24.78	24.78	24.62	9,878
April 24, 2026	24.62	24.9	24.9	24.9	24.62	1,685
April 23, 2026	24.77	24.76	24.76	24.98	24.76	6,595
April 22, 2026	24.58	24.91	24.91	24.95	24.57	4,468
April 21, 2026	24.75	24.46	24.46	24.94	24.45	4,124
April 20, 2026	24.7	24.7	24.7	24.78	24.65	9,341
April 17, 2026	24.74	24.65	24.65	24.74	24.58	5,567
April 16, 2026	24.35	24.56	24.56	24.74	24.35	3,642
April 15, 2026	24.52	24.87	24.87	24.87	24.52	2,511
April 14, 2026	24.7	24.7	24.7	24.7	24.6	9,055
April 13, 2026	24.51	24.63	24.63	24.63	24.51	1,249
April 10, 2026	24.7	24.56	24.56	24.9	24.56	7,090
April 09, 2026	24.71	24.65	24.65	24.72	24.46	3,147
April 08, 2026	24.33	24.49	24.49	24.49	24.07	6,495
April 07, 2026	24.4	24.15	24.15	24.4	24.06	10,245
April 06, 2026	24.31	24.25	24.25	24.41	24.25	3,724
April 02, 2026	24.1	24.18	24.18	24.2	24.1	3,276
April 01, 2026	24.2	24.1	24.1	24.25	23.87	8,689
March 31, 2026	23.86	23.74	23.74	24.22	23.74	28,662
March 30, 2026	24	23.85	23.85	24.13	23.85	9,806
March 27, 2026	23.8	24.01	24.01	24.04	23.8	3,455
March 26, 2026	24.33	23.8	23.8	24.33	23.8	7,354
March 25, 2026	24.61	24.54	24.13	24.61	24.32	2,772
March 24, 2026	24.58	24.55	24.14	24.65	24.39	4,421
March 23, 2026	24.41	24.58	24.17	24.58	24.36	6,908
March 20, 2026	24.4	24.27	23.87	24.4	24.22	16,118
March 19, 2026	24.39	24.35	23.95	24.4	24.33	8,772
March 18, 2026	24.4	24.27	23.87	24.45	24.27	11,862
March 17, 2026	24.33	24.34	23.94	24.5	24.3	5,897
March 16, 2026	24.21	24.17	23.76	24.34	24.13	23,623
March 13, 2026	24.58	24.21	23.81	24.58	24.16	23,694
March 12, 2026	24.36	24.22	23.82	24.71	24.22	15,642
March 11, 2026	24.6	24.43	24.03	24.93	24.38	16,182
March 10, 2026	24.51	24.62	24.21	24.83	24.51	9,822
March 09, 2026	24.55	24.55	24.14	24.85	24.51	9,938