First Horizon Corporation - FHN-PE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24.81	24.95	24.95	24.95	24.81	2,049
February 19, 2026	24.95	24.89	24.89	24.97	24.86	3,536
February 18, 2026	24.95	24.95	24.95	24.95	24.94	1,258
February 17, 2026	24.96	24.95	24.95	24.96	24.91	3,805
February 13, 2026	24.95	24.95	24.95	24.95	24.9	1,901
February 12, 2026	24.91	24.9	24.9	24.91	24.81	6,960
February 11, 2026	24.94	24.94	24.94	25.05	24.9	13,044
February 10, 2026	25.05	24.85	24.85	25.05	24.85	6,913
February 09, 2026	24.95	24.9	24.9	24.95	24.75	2,796
February 06, 2026	24.93	24.82	24.82	24.97	24.71	9,712
February 05, 2026	24.94	24.79	24.79	24.94	24.76	10,599
February 04, 2026	24.78	24.75	24.75	24.97	24.7	4,948
February 03, 2026	25	24.97	24.97	25.06	24.89	13,774
February 02, 2026	25.09	25	25	25.09	25	2,284
January 30, 2026	25.12	25	25	25.12	24.93	1,822
January 29, 2026	24.99	24.98	24.98	24.99	24.93	4,676
January 28, 2026	24.85	25	25	25	24.85	2,655
January 27, 2026	24.99	25.05	25.05	25.05	24.98	2,475
January 26, 2026	25.05	24.97	24.97	25.07	24.97	6,460
January 23, 2026	24.88	24.95	24.95	25.02	24.88	1,673
January 22, 2026	24.92	24.99	24.99	25.05	24.83	15,214
January 21, 2026	24.77	24.9	24.9	25	24.77	7,459
January 20, 2026	24.82	24.86	24.86	24.96	24.82	21,070
January 16, 2026	24.85	24.96	24.96	24.99	24.83	10,287
January 15, 2026	24.9	24.82	24.82	25	24.72	27,878
January 14, 2026	24.74	24.86	24.86	24.86	24.48	11,670
January 13, 2026	24.45	24.7	24.7	24.72	24.27	19,619
January 12, 2026	24.37	24.35	24.35	24.47	24.26	7,340
January 09, 2026	24.4	24.34	24.34	24.48	24.28	5,390
January 08, 2026	24.43	24.38	24.38	24.52	24.36	6,944
January 07, 2026	24.45	24.43	24.43	24.48	24.35	6,467
January 06, 2026	24.55	24.34	24.34	24.58	24.31	6,747
January 05, 2026	24.9	24.48	24.48	24.9	24.41	8,184
January 02, 2026	24.29	24.53	24.53	24.55	24.2	22,485
December 31, 2025	24.4	24.18	24.18	24.52	24.03	40,287
December 30, 2025	24.33	24.46	24.46	24.52	24.33	14,357
December 29, 2025	24.43	24.42	24.42	24.55	24.27	22,602
December 26, 2025	24.47	24.53	24.53	24.59	24.42	6,334
December 24, 2025	24.87	24.97	24.56	24.97	24.87	6,398
December 23, 2025	24.88	24.85	24.85	24.88	24.7	14,695
December 22, 2025	24.85	24.86	24.86	24.91	24.69	15,099
December 19, 2025	24.9	24.85	24.85	24.96	24.85	4,502
December 18, 2025	24.82	24.95	24.95	24.95	24.82	4,797
December 17, 2025	24.82	24.94	24.94	24.96	24.81	4,167
December 16, 2025	24.89	24.81	24.81	24.96	24.71	4,841
December 15, 2025	24.55	24.75	24.75	24.8	24.55	2,817
December 12, 2025	24.75	24.8	24.8	24.82	24.73	5,827
December 11, 2025	24.75	24.75	24.75	24.8	24.68	6,449
December 10, 2025	24.67	24.72	24.72	24.72	24.55	5,545
December 09, 2025	24.71	24.64	24.64	24.75	24.64	4,247
December 08, 2025	24.7	24.68	24.68	24.7	24.64	3,791
December 05, 2025	24.6	24.6	24.6	24.63	24.51	9,464
December 04, 2025	24.56	24.57	24.57	24.6	24.4	6,846
December 03, 2025	24.7	24.51	24.51	24.75	24.5	11,394
December 02, 2025	24.72	24.63	24.63	24.75	24.59	7,154
December 01, 2025	24.71	24.68	24.68	24.74	24.54	2,971
November 28, 2025	24.55	24.56	24.56	24.77	24.55	7,071
November 26, 2025	24.54	24.52	24.52	24.6	24.52	6,352
November 25, 2025	24.41	24.54	24.54	24.7	24.36	16,424
November 24, 2025	24.64	24.42	24.43	24.68	24.4	7,028

First Horizon Corporation (FHN-PE) NYSE