First Horizon Corporation (FHN-PE) NYSE

Currency In USD

AD

FHN-PE Historical Return

If you invested $1000 in First Horizon Corporation (FHN-PE) since IPO date, it would be worth $1,389.22 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,133.91, while $1000 invested 1 year ago would be worth $978.49. This corresponds to total returns of 38.92%, 13.39%, -2.15%, respectively, with annualized returns of 5.35%, 2.55%, -2.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FHN-PE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202623.2523.1823.1823.2623.17,045
September 09, 202623.223.2523.2523.423.18,755
September 08, 202623.223.2523.2523.323.16,852
September 04, 202623.223.3723.3723.5523.23,513
September 03, 202623.2923.323.323.323.210,369
September 02, 202623.3523.323.323.5523.2812,094
September 01, 202623.3723.4923.4923.6323.3511,243
August 31, 202623.5223.4123.4123.6323.356,757
August 28, 202623.5123.523.523.6423.3510,879
August 27, 202623.5223.5523.5523.8423.3615,585
August 26, 202623.4723.4823.4823.4823.48,370
August 25, 202623.3923.4423.4423.5223.3911,021
August 24, 202623.3523.3323.3323.3623.265,872
August 21, 202623.2723.3623.3623.3723.274,187
August 20, 202623.3623.3323.3323.3623.295,553
August 19, 202623.2823.323.323.3723.2619,006
August 18, 202623.4223.2223.2223.4223.29,921
August 17, 202623.5923.4423.4423.5923.3614,795
August 14, 202623.5823.523.523.5823.422,536
August 13, 202623.5623.5123.5123.5623.311,699
August 12, 202623.5523.523.523.5523.458,237
August 11, 202623.4823.4923.4923.5823.482,569
August 10, 202623.5723.5123.5123.5823.4712,031
August 07, 202623.623.5923.5923.6423.542,219
August 06, 202623.6223.723.723.723.624,856
August 05, 202623.6523.6523.6523.7223.627,199
August 04, 202623.7223.6523.6523.7523.618,730
August 03, 202623.7523.7923.7923.8523.756,123
July 31, 202623.7423.7523.7523.8223.7410,230
July 30, 202623.7223.7423.7423.8123.674,782
July 29, 202623.723.7423.7423.7423.675,250
July 28, 202623.7523.7923.7923.8523.754,563
July 27, 202623.7123.723.723.7223.635,767
July 23, 202623.8523.6223.6223.8523.556,607
July 22, 202623.8423.8123.8123.8423.81971
July 21, 202623.7523.7523.7523.8623.758,318
July 20, 202623.8123.823.823.8623.765,191
July 17, 202623.723.7823.7823.7823.75,108
July 16, 202623.7823.7223.7223.8223.7112,481
July 15, 202623.5423.8523.8523.8523.5418,570
July 14, 202623.623.623.623.6523.545,728
July 13, 202623.6923.623.623.7423.5510,229
July 10, 202623.723.6123.6123.7423.615,109
July 09, 202623.5523.7323.7323.7323.5510,683
July 08, 202623.6923.5523.5523.6923.426,294
July 07, 202623.723.6323.6323.723.6216,900
July 06, 202623.623.6523.6523.823.574,693
July 02, 202623.5623.5823.5823.7323.552,965
July 01, 202623.4923.6523.6523.7423.4910,787
June 30, 202623.6123.4823.4823.9423.338,923
June 29, 202623.6423.6123.6123.723.5710,850
June 26, 202623.7223.6423.6423.8723.646,893
June 25, 202624.0323.6723.6724.0323.5820,406
June 24, 202624.3824.4224.4224.5324.327,647
June 23, 202624.3524.3224.3224.4224.327,292
June 22, 202624.4624.424.424.4624.395,179
June 18, 202624.2824.424.424.524.281,098
June 17, 202624.3924.3324.3324.3924.331,372
June 16, 202624.2624.3924.3924.4224.263,060
June 15, 202624.1224.3924.3924.4724.127,586
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved