First Horizon Corporation - FHN-PE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	24.67	24.74	24.74	24.75	24.65	7,804
September 25, 2025	24.57	24.71	24.71	24.71	24.45	12,246
September 24, 2025	24.88	24.98	24.57	24.98	24.81	10,540
September 23, 2025	24.98	24.94	24.53	25.02	24.9	15,502
September 22, 2025	24.93	24.97	24.56	24.98	24.93	5,399
September 19, 2025	24.9	24.93	24.93	24.95	24.88	10,516
September 18, 2025	24.95	24.9	24.9	24.99	24.57	32,510
September 17, 2025	25.05	24.95	24.95	25.1	24.69	30,481
September 16, 2025	25.08	25.08	25.08	25.1	25.01	10,702
September 15, 2025	25.14	25.08	25.08	25.14	24.92	5,439
September 12, 2025	25	24.89	24.89	25	24.89	2,174
September 11, 2025	25.08	24.92	24.92	25.13	24.92	13,371
September 10, 2025	24.93	25	25	25	24.86	10,228
September 09, 2025	24.91	24.92	24.92	24.95	24.87	14,679
September 08, 2025	24.73	24.84	24.84	24.95	24.7	18,305
September 05, 2025	24.73	24.73	24.73	24.8	24.67	11,373
September 04, 2025	24.7	24.7	24.7	24.73	24.7	11,779
September 03, 2025	24.72	24.73	24.73	24.73	24.71	17,058
September 02, 2025	24.51	24.73	24.73	24.73	24.48	8,182
August 29, 2025	24.64	24.67	24.67	24.73	24.56	7,393
August 28, 2025	24.71	24.67	24.67	24.73	24.66	1,450
August 27, 2025	24.72	24.57	24.57	24.73	24.52	13,065
August 26, 2025	24.8	24.7	24.7	24.81	24.7	5,186
August 25, 2025	24.91	24.66	24.66	24.91	24.51	6,939
August 22, 2025	24.93	25.05	25.05	25.05	24.92	7,184
August 21, 2025	24.95	24.85	24.85	25.05	24.85	7,952
August 20, 2025	25.02	25.03	25.03	25.03	24.95	3,845
August 19, 2025	26.25	24.98	24.98	26.25	24.85	9,738
August 18, 2025	24.91	24.91	24.91	26.25	24.81	4,371
August 15, 2025	25.15	24.8	24.8	25.2	24.76	5,671
August 14, 2025	24.95	25	25	25.01	24.85	5,674
August 13, 2025	24.96	24.94	24.94	25.04	24.77	12,283
August 12, 2025	24.9	24.87	24.87	25.09	24.87	11,569
August 11, 2025	24.91	24.87	24.87	25.01	24.86	7,317
August 08, 2025	24.69	25.02	25.02	25.05	24.69	11,937
August 07, 2025	24.81	25	25	25.01	24.81	3,916
August 06, 2025	24.98	25.1	25.1	25.24	24.94	11,338
August 05, 2025	24.79	24.89	24.89	25	24.79	8,815
August 04, 2025	24.65	24.75	24.75	24.75	24.64	3,951
August 01, 2025	24.75	24.52	24.52	24.75	24.52	4,304
July 31, 2025	24.64	24.72	24.72	25	24.64	40,485
July 30, 2025	24.63	24.54	24.54	24.66	24.37	9,138
July 29, 2025	24.6	24.56	24.56	24.68	24.56	3,071
July 28, 2025	24.35	24.55	24.55	24.6	24.35	3,253
July 25, 2025	24.36	24.46	24.46	24.46	24.36	1,239
July 24, 2025	24.39	24.24	24.24	24.64	24.24	3,485
July 23, 2025	24.22	24.26	24.26	24.27	24.19	2,704
July 22, 2025	24.18	24.18	24.18	24.26	24.18	3,121
July 21, 2025	24.28	24.21	24.21	24.34	24.21	11,053
July 18, 2025	24.14	24.22	24.22	24.22	24.14	1,482
July 17, 2025	24.24	24.01	24.01	24.24	24.01	1,085
July 16, 2025	23.9	23.93	23.93	24.15	23.9	4,367
July 15, 2025	24.06	24.32	24.32	24.32	24.04	6,871
July 14, 2025	24.11	23.92	23.92	24.11	23.91	6,571
July 11, 2025	23.82	24.05	24.05	24.22	23.82	12,082
July 10, 2025	24.35	23.95	23.95	24.41	23.95	6,582
July 09, 2025	24.15	24.22	24.22	24.3	24.15	5,411
July 08, 2025	24.05	23.99	23.99	24.08	23.81	4,197
July 07, 2025	24.03	23.89	23.89	24.28	23.89	4,158
July 03, 2025	24.2	24.03	24.03	24.2	24	3,870

First Horizon Corporation (FHN-PE) NYSE