First Horizon Corporation (FHN-PF) NYSE

Currency In USD

AD

FHN-PF Historical Return

If you invested $1000 in First Horizon Corporation (FHN-PF) since IPO date, it would be worth $903.05 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $853.76, while $1000 invested 1 year ago would be worth $930.42. This corresponds to total returns of -9.69%, -14.62%, -6.96%, respectively, with annualized returns of -1.88%, -3.11%, -6.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FHN-PF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202616.8516.5816.5816.8516.5816,097
September 09, 202617.1616.9116.9117.1616.812,402
September 08, 202617.216.9716.9717.216.91,919
September 04, 20261717171716.844,188
September 03, 202616.916.8916.8917.3116.893,245
September 02, 20261716.9616.9617.0716.962,000
September 01, 202617.0216.9116.9117.6516.824,182
August 31, 202616.9117.0217.0217.316.7596,950
August 28, 202617.317.2317.2317.317.055,447
August 27, 202617.417.2417.2417.6317.113,598
August 26, 202617.417.2517.2517.5317.255,843
August 25, 202617.4317.4817.4817.4916.9810,170
August 24, 202617.0117.2517.2517.2817.013,276
August 21, 202616.9517.0317.0317.0716.955,195
August 20, 202617.2717.0517.0517.2716.957,746
August 19, 202617.3317.1617.1617.3517.0810,770
August 18, 202617.5717.2317.2317.5717.212,517
August 17, 202617.4917.5717.5717.6417.497,967
August 14, 202617.4517.6217.6217.6217.452,416
August 13, 202617.517.517.517.5317.51,348
August 12, 202617.4217.5817.5817.5817.425,594
August 11, 202617.3917.517.517.517.394,463
August 10, 202617.4317.5517.5517.5817.3920,810
August 07, 202617.5317.4917.4917.5317.431,796
August 06, 202617.5217.5517.5517.5517.3910,004
August 05, 202617.517.4817.4817.5517.483,859
August 04, 202617.2717.417.417.4617.1617,950
August 03, 202617.2717.3917.3917.3917.271,970
July 31, 202617.1417.217.217.3417.1412,648
July 30, 202617.117.2317.2317.2517.0545,222
July 29, 202617.217.1117.1117.2617.0843,777
July 28, 202617.317.2517.2517.3417.174,591
July 27, 202617.1117.2817.2817.2817.0317,247
July 23, 202617.3117.0617.0617.3117.063,148
July 22, 202617.1517.2217.2217.2517.154,914
July 21, 202617.3817.2217.2217.3817.29,534
July 20, 202617.3117.3617.3617.3917.317,588
July 17, 202617.4417.3417.3417.4417.263,934
July 16, 202617.4617.4917.4917.5917.213,205
July 15, 202617.0917.6217.6217.6317.0558,260
July 14, 202616.9817.0217.0217.0416.8311,088
July 13, 202616.9617.0117.0117.0116.965,411
July 10, 202617.0817.0217.0217.0816.975,346
July 09, 202617.0716.9516.9517.0916.914,662
July 08, 202617.0116.9916.9917.0616.993,805
July 07, 202617.15171717.151711,691
July 06, 202617.1317.1717.1717.2317.110,468
July 02, 202617.0817.217.217.217.082,104
July 01, 202617.0417.0517.0517.2717.045,729
June 30, 202617.0717.0417.0417.1616.9353,325
June 29, 202617.0817.1817.1817.1917.0310,163
June 26, 202617.1417.0717.0717.1517.033,109
June 25, 202617.2917.0417.0417.2916.9115,262
June 24, 202617.517.4617.4617.5117.4610,843
June 23, 202617.417.4317.4317.4617.346,242
June 22, 202617.3917.417.417.4617.3421,014
June 18, 202617.4817.3917.3917.4817.392,313
June 17, 202617.3417.3517.3517.417.277,336
June 16, 202617.2417.2617.2617.3317.232,951
June 15, 202617.4817.2317.2317.4817.238,837
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved