First Horizon Corporation (FHN-PF) NYSE

17.33

-0.145(-0.83%)

Updated at June 02 03:38PM

Currency In USD

FHN-PF Historical Return

If you invested $1000 in First Horizon Corporation (FHN-PF) since IPO date, it would be worth $952.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $936.3, while $1000 invested 1 year ago would be worth $1,104.17. This corresponds to total returns of -4.74%, -6.37%, 10.42%, respectively, with annualized returns of -0.95%, -1.31%, 10.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FHN-PF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617.4717.4817.4817.617.418,291
May 29, 202617.5917.4517.4517.6417.411,734
May 28, 202617.6317.617.617.6417.63,047
May 27, 202617.517.5317.5317.6617.52,314
May 26, 202617.5617.517.517.5717.287,089
May 22, 202617.5717.4617.4617.5817.463,846
May 21, 202617.5517.3517.3517.5517.354,329
May 20, 202617.5617.4817.4817.5617.412,426
May 19, 202617.6317.4517.4517.6317.436,430
May 18, 202617.717.6617.6617.717.62,069
May 15, 202617.817.617.617.8217.5415,759
May 14, 202617.9317.9517.9518.0517.96,067
May 13, 202617.817.8917.8917.8917.84,715
May 12, 202617.917.9217.9217.9217.825,254
May 11, 20261817.917.91817.8416,828
May 08, 202617.9717.9817.9817.9917.9111,849
May 07, 202617.9617.917.917.9717.8212,520
May 06, 202617.917.9617.9617.9817.813,685
May 05, 202617.817.8317.8317.8417.757,647
May 04, 202617.8417.817.817.8517.758,180
May 01, 202617.8417.817.817.8817.84,156
April 30, 202617.6517.7817.7817.8517.653,689
April 29, 202617.8517.617.617.8717.66,689
April 28, 202617.8617.6917.6917.8617.674,403
April 27, 202617.8717.9117.9117.9217.7413,112
April 24, 202617.8517.817.817.8817.86,929
April 23, 202617.9617.817.818.1417.7217,342
April 22, 202617.917.8517.8517.9917.855,516
April 21, 20261817.9517.951817.847,199
April 20, 202617.917.8217.8218.0217.818,942
April 17, 202617.7917.9517.9518.117.773,666
April 16, 202618.0317.7717.7718.0617.772,918
April 15, 202618.0618.0318.0318.0717.85,481
April 14, 202617.717.9817.9818.0317.6916,292
April 13, 202617.7817.717.717.917.75,118
April 10, 202617.7817.817.817.917.715,660
April 09, 202617.6717.7517.7517.7517.344,883
April 08, 202617.6317.6717.6717.817.438,583
April 07, 202617.3517.4917.4917.4917.1115,962
April 06, 202617.3417.4517.4517.5717.3415,506
April 02, 202617.1817.4417.4417.4417.187,558
April 01, 202617.2217.4217.4217.4517.2210,469
March 31, 202617.4517.1417.1417.5317.1450,591
March 30, 202617.5617.4517.4517.5617.412,834
March 27, 202617.9117.6217.6217.9117.557,794
March 26, 202618.3417.9917.9918.3517.968,281
March 25, 202618.4818.6318.3418.6318.484,251
March 24, 202618.6418.518.2118.6418.42,435
March 23, 202618.6618.6518.3618.6618.652,016
March 20, 202618.5218.4818.1918.5218.348,244
March 19, 202618.4818.5218.2318.7518.482,840
March 18, 202618.618.6718.3818.7818.62,883
March 17, 202618.6118.718.4118.7918.612,276
March 16, 202618.7518.5118.2218.8918.517,917
March 13, 202618.5818.618.318.6318.512,471
March 12, 202618.7718.6518.3618.7818.522,671
March 11, 202618.7118.8518.5518.8518.045,655
March 10, 202618.7518.7618.4618.8518.53,763
March 09, 202618.618.7618.4618.8718.44,202
March 06, 202618.418.5318.2418.5318.016,237
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved