First Horizon Corporation (FHN-PF) NYSE

18.54

+0.07(+0.38%)

Updated at September 29 03:51PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202518.4518.4718.4718.4818.25,480
September 25, 202518.3518.318.318.3518.126,525
September 24, 202519.0218.5118.2219.0518.3334,838
September 23, 202519.1819.0418.7419.1818.898,070
September 22, 202519.0619.2218.9119.2318.987,427
September 19, 202518.9219.0218.7219.0618.922,753
September 18, 202518.918.8718.5719.1418.8639,661
September 17, 202519.0418.9518.6519.0818.789,728
September 16, 202519.0418.9518.6519.0718.7421,959
September 15, 20251918.9518.6519.0518.893,454
September 12, 202518.7718.9718.6719.0418.774,513
September 11, 202518.518.718.418.818.513,088
September 10, 202518.7518.518.518.7518.4426,137
September 09, 202518.7518.6518.6518.7518.599,275
September 08, 202518.6618.8218.8218.8318.556,617
September 05, 202518.5118.618.618.6318.512,592
September 04, 202518.5718.418.418.6118.45,008
September 03, 202518.2418.5218.5218.7218.245,818
September 02, 202518.8218.718.718.8218.38,823
August 29, 202518.2718.218.218.6318.24,987
August 28, 202518.3118.318.318.4418.35,336
August 27, 202518.3818.318.318.5818.2510,407
August 26, 202518.5818.5818.5818.5818.2422,843
August 25, 202518.6518.5418.5418.7318.5223,832
August 22, 202518.4918.5518.5518.5918.367,046
August 21, 202518.4118.3318.3318.4918.332,966
August 20, 202518.4118.4118.4118.4818.326,389
August 19, 202518.3418.3418.3418.3618.32,439
August 18, 202518.3718.2318.2318.3718.127,000
August 15, 202518.3118.2518.2518.3118.126,780
August 14, 202518.1718.2318.2318.4618.175,043
August 13, 202518.4418.2318.2318.4518.2113,685
August 12, 202518.2918.3718.3718.4218.294,890
August 11, 202518.4618.2918.2918.4618.2912,276
August 08, 202518.3118.318.318.4418.242,371
August 07, 202518.4618.3418.3418.4918.342,078
August 06, 202518.218.2818.2818.2818.134,691
August 05, 202518.218.2418.2418.3118.165,515
August 04, 202518.2118.2418.2418.251821,931
August 01, 202518.1118.218.218.2184,077
July 31, 202518.0518.0918.0918.1818.055,732
July 30, 202518.0218.1418.1418.14189,958
July 29, 202518.0218.1518.1518.1517.984,686
July 28, 202518.1518.0218.0218.1517.985,141
July 25, 202518.318.1518.1518.3818.157,497
July 24, 202518.0418.218.218.25186,601
July 23, 202518.218.0718.0718.4318.075,985
July 22, 202518.0218.1118.1118.1117.993,811
July 21, 202518.1118.1718.1718.3218.027,609
July 18, 202518.0418.1118.1118.1117.884,003
July 17, 202517.9717.9517.951817.8511,039
July 16, 202517.9517.8517.8518.5817.814,398
July 15, 202518.0117.9517.9518.1817.952,518
July 14, 202518.0618.1618.1618.2318.065,298
July 11, 202518.0518.0818.0818.2518.032,927
July 10, 202518.318.3218.3218.38186,460
July 09, 202518.1118.1418.1418.2118.069,463
July 08, 202517.7618181817.7612,775
July 07, 202517.7517.7617.7617.8317.5819,964
July 03, 202517.5917.7517.7517.817.5911,144
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved