First Horizon Corporation (FHN-PF) NYSE

Currency In USD

FHN-PF Historical Return

If you invested $1000 in First Horizon Corporation (FHN-PF) since IPO date, it would be worth $927.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $880.4, while $1000 invested 1 year ago would be worth $963.06. This corresponds to total returns of -7.26%, -11.96%, -3.69%, respectively, with annualized returns of -1.41%, -2.52%, -3.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FHN-PF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.95	17.03	17.03	17.07	16.95	5,195
August 20, 2026	17.27	17.05	17.05	17.27	16.95	7,746
August 19, 2026	17.33	17.16	17.16	17.35	17.08	10,770
August 18, 2026	17.57	17.23	17.23	17.57	17.2	12,517
August 17, 2026	17.49	17.57	17.57	17.64	17.49	7,967
August 14, 2026	17.45	17.62	17.62	17.62	17.45	2,416
August 13, 2026	17.5	17.5	17.5	17.53	17.5	1,348
August 12, 2026	17.42	17.58	17.58	17.58	17.42	5,594
August 11, 2026	17.39	17.5	17.5	17.5	17.39	4,463
August 10, 2026	17.43	17.55	17.55	17.58	17.39	20,810
August 07, 2026	17.53	17.49	17.49	17.53	17.43	1,796
August 06, 2026	17.52	17.55	17.55	17.55	17.39	10,004
August 05, 2026	17.5	17.48	17.48	17.55	17.48	3,859
August 04, 2026	17.27	17.4	17.4	17.46	17.16	17,950
August 03, 2026	17.27	17.39	17.39	17.39	17.27	1,970
July 31, 2026	17.14	17.2	17.2	17.34	17.14	12,648
July 30, 2026	17.1	17.23	17.23	17.25	17.05	45,222
July 29, 2026	17.2	17.11	17.11	17.26	17.08	43,777
July 28, 2026	17.3	17.25	17.25	17.34	17.17	4,591
July 27, 2026	17.11	17.28	17.28	17.28	17.03	17,247
July 23, 2026	17.31	17.06	17.06	17.31	17.06	3,148
July 22, 2026	17.15	17.22	17.22	17.25	17.15	4,914
July 21, 2026	17.38	17.22	17.22	17.38	17.2	9,534
July 20, 2026	17.31	17.36	17.36	17.39	17.31	7,588
July 17, 2026	17.44	17.34	17.34	17.44	17.26	3,934
July 16, 2026	17.46	17.49	17.49	17.59	17.21	3,205
July 15, 2026	17.09	17.62	17.62	17.63	17.05	58,260
July 14, 2026	16.98	17.02	17.02	17.04	16.83	11,088
July 13, 2026	16.96	17.01	17.01	17.01	16.96	5,411
July 10, 2026	17.08	17.02	17.02	17.08	16.97	5,346
July 09, 2026	17.07	16.95	16.95	17.09	16.91	4,662
July 08, 2026	17.01	16.99	16.99	17.06	16.99	3,805
July 07, 2026	17.15	17	17	17.15	17	11,691
July 06, 2026	17.13	17.17	17.17	17.23	17.1	10,468
July 02, 2026	17.08	17.2	17.2	17.2	17.08	2,104
July 01, 2026	17.04	17.05	17.05	17.27	17.04	5,729
June 30, 2026	17.07	17.04	17.04	17.16	16.93	53,325
June 29, 2026	17.08	17.18	17.18	17.19	17.03	10,163
June 26, 2026	17.14	17.07	17.07	17.15	17.03	3,109
June 25, 2026	17.29	17.04	17.04	17.29	16.91	15,262
June 24, 2026	17.5	17.46	17.46	17.51	17.46	10,843
June 23, 2026	17.4	17.43	17.43	17.46	17.34	6,242
June 22, 2026	17.39	17.4	17.4	17.46	17.34	21,014
June 18, 2026	17.48	17.39	17.39	17.48	17.39	2,313
June 17, 2026	17.34	17.35	17.35	17.4	17.27	7,336
June 16, 2026	17.24	17.26	17.26	17.33	17.23	2,951
June 15, 2026	17.48	17.23	17.23	17.48	17.23	8,837
June 12, 2026	17.31	17.31	17.31	17.44	17.31	3,219
June 11, 2026	17.4	17.38	17.38	17.4	17.32	3,844
June 10, 2026	17.35	17.3	17.3	17.35	17.3	10,128
June 09, 2026	17.4	17.36	17.36	17.4	17.36	2,156
June 08, 2026	17.4	17.44	17.44	17.44	17.39	2,569
June 05, 2026	17.45	17.41	17.41	17.48	17.41	2,655
June 04, 2026	17.41	17.56	17.56	17.56	17.41	2,256
June 03, 2026	17.57	17.32	17.32	17.58	17.32	3,089
June 02, 2026	17.49	17.33	17.33	17.6	17.31	4,405
June 01, 2026	17.47	17.48	17.48	17.6	17.41	8,291
May 29, 2026	17.59	17.45	17.45	17.64	17.4	11,734
May 28, 2026	17.63	17.6	17.6	17.64	17.6	3,047
May 27, 2026	17.5	17.53	17.53	17.66	17.5	2,314