First Horizon Corporation (FHN-PF) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Horizon Corporation (FHN-PF) since IPO date, it would be worth $944.99 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $926.82, while $1000 invested 1 year ago would be worth $1,068.35. This corresponds to total returns of -5.5%, -7.32%, 6.83%, respectively, with annualized returns of -1.09%, -1.51%, 6.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 17.39 | 17.4 | 17.4 | 17.46 | 17.34 | 21,014 |
| June 18, 2026 | 17.48 | 17.39 | 17.39 | 17.48 | 17.39 | 2,313 |
| June 17, 2026 | 17.34 | 17.35 | 17.35 | 17.4 | 17.27 | 7,336 |
| June 16, 2026 | 17.24 | 17.26 | 17.26 | 17.33 | 17.23 | 2,951 |
| June 15, 2026 | 17.48 | 17.23 | 17.23 | 17.48 | 17.23 | 8,837 |
| June 12, 2026 | 17.31 | 17.31 | 17.31 | 17.44 | 17.31 | 3,219 |
| June 11, 2026 | 17.4 | 17.38 | 17.38 | 17.4 | 17.32 | 3,844 |
| June 10, 2026 | 17.35 | 17.3 | 17.3 | 17.35 | 17.3 | 10,128 |
| June 09, 2026 | 17.4 | 17.36 | 17.36 | 17.4 | 17.36 | 2,156 |
| June 08, 2026 | 17.4 | 17.44 | 17.44 | 17.44 | 17.39 | 2,569 |
| June 05, 2026 | 17.45 | 17.41 | 17.41 | 17.48 | 17.41 | 2,655 |
| June 04, 2026 | 17.41 | 17.56 | 17.56 | 17.56 | 17.41 | 2,256 |
| June 03, 2026 | 17.57 | 17.32 | 17.32 | 17.58 | 17.32 | 3,089 |
| June 02, 2026 | 17.49 | 17.33 | 17.33 | 17.6 | 17.31 | 4,405 |
| June 01, 2026 | 17.47 | 17.48 | 17.48 | 17.6 | 17.41 | 8,291 |
| May 29, 2026 | 17.59 | 17.45 | 17.45 | 17.64 | 17.4 | 11,734 |
| May 28, 2026 | 17.63 | 17.6 | 17.6 | 17.64 | 17.6 | 3,047 |
| May 27, 2026 | 17.5 | 17.53 | 17.53 | 17.66 | 17.5 | 2,314 |
| May 26, 2026 | 17.56 | 17.5 | 17.5 | 17.57 | 17.28 | 7,089 |
| May 22, 2026 | 17.57 | 17.46 | 17.46 | 17.58 | 17.46 | 3,846 |
| May 21, 2026 | 17.55 | 17.35 | 17.35 | 17.55 | 17.35 | 4,329 |
| May 20, 2026 | 17.56 | 17.48 | 17.48 | 17.56 | 17.41 | 2,426 |
| May 19, 2026 | 17.63 | 17.45 | 17.45 | 17.63 | 17.43 | 6,430 |
| May 18, 2026 | 17.7 | 17.66 | 17.66 | 17.7 | 17.6 | 2,069 |
| May 15, 2026 | 17.8 | 17.6 | 17.6 | 17.82 | 17.54 | 15,759 |
| May 14, 2026 | 17.93 | 17.95 | 17.95 | 18.05 | 17.9 | 6,067 |
| May 13, 2026 | 17.8 | 17.89 | 17.89 | 17.89 | 17.8 | 4,715 |
| May 12, 2026 | 17.9 | 17.92 | 17.92 | 17.92 | 17.82 | 5,254 |
| May 11, 2026 | 18 | 17.9 | 17.9 | 18 | 17.84 | 16,828 |
| May 08, 2026 | 17.97 | 17.98 | 17.98 | 17.99 | 17.91 | 11,849 |
| May 07, 2026 | 17.96 | 17.9 | 17.9 | 17.97 | 17.82 | 12,520 |
| May 06, 2026 | 17.9 | 17.96 | 17.96 | 17.98 | 17.8 | 13,685 |
| May 05, 2026 | 17.8 | 17.83 | 17.83 | 17.84 | 17.75 | 7,647 |
| May 04, 2026 | 17.84 | 17.8 | 17.8 | 17.85 | 17.75 | 8,180 |
| May 01, 2026 | 17.84 | 17.8 | 17.8 | 17.88 | 17.8 | 4,156 |
| April 30, 2026 | 17.65 | 17.78 | 17.78 | 17.85 | 17.65 | 3,689 |
| April 29, 2026 | 17.85 | 17.6 | 17.6 | 17.87 | 17.6 | 6,689 |
| April 28, 2026 | 17.86 | 17.69 | 17.69 | 17.86 | 17.67 | 4,403 |
| April 27, 2026 | 17.87 | 17.91 | 17.91 | 17.92 | 17.74 | 13,112 |
| April 24, 2026 | 17.85 | 17.8 | 17.8 | 17.88 | 17.8 | 6,929 |
| April 23, 2026 | 17.96 | 17.8 | 17.8 | 18.14 | 17.72 | 17,342 |
| April 22, 2026 | 17.9 | 17.85 | 17.85 | 17.99 | 17.85 | 5,516 |
| April 21, 2026 | 18 | 17.95 | 17.95 | 18 | 17.84 | 7,199 |
| April 20, 2026 | 17.9 | 17.82 | 17.82 | 18.02 | 17.81 | 8,942 |
| April 17, 2026 | 17.79 | 17.95 | 17.95 | 18.1 | 17.77 | 3,666 |
| April 16, 2026 | 18.03 | 17.77 | 17.77 | 18.06 | 17.77 | 2,918 |
| April 15, 2026 | 18.06 | 18.03 | 18.03 | 18.07 | 17.8 | 5,481 |
| April 14, 2026 | 17.7 | 17.98 | 17.98 | 18.03 | 17.69 | 16,292 |
| April 13, 2026 | 17.78 | 17.7 | 17.7 | 17.9 | 17.7 | 5,118 |
| April 10, 2026 | 17.78 | 17.8 | 17.8 | 17.9 | 17.7 | 15,660 |
| April 09, 2026 | 17.67 | 17.75 | 17.75 | 17.75 | 17.34 | 4,883 |
| April 08, 2026 | 17.63 | 17.67 | 17.67 | 17.8 | 17.43 | 8,583 |
| April 07, 2026 | 17.35 | 17.49 | 17.49 | 17.49 | 17.11 | 15,962 |
| April 06, 2026 | 17.34 | 17.45 | 17.45 | 17.57 | 17.34 | 15,506 |
| April 02, 2026 | 17.18 | 17.44 | 17.44 | 17.44 | 17.18 | 7,558 |
| April 01, 2026 | 17.22 | 17.42 | 17.42 | 17.45 | 17.22 | 10,469 |
| March 31, 2026 | 17.45 | 17.14 | 17.14 | 17.53 | 17.14 | 50,591 |
| March 30, 2026 | 17.56 | 17.45 | 17.45 | 17.56 | 17.4 | 12,834 |
| March 27, 2026 | 17.91 | 17.62 | 17.62 | 17.91 | 17.55 | 7,794 |
| March 26, 2026 | 18.34 | 17.99 | 17.99 | 18.35 | 17.96 | 8,281 |