First Horizon Corporation (FHN) NYSE

Currency In USD

FHN Historical Return

If you invested $1000 in First Horizon Corporation (FHN) 10 years ago, it would be worth $2,513.67 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,793.73, while $1000 invested 1 year ago would be worth $1,195.54. This corresponds to total returns of 151.37%, 79.37%, 19.55%, respectively, with annualized returns of 9.65%, 12.39%, 19.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FHN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	25.82	25.74	25.74	25.92	25.56	3.3M
July 09, 2026	25.36	25.69	25.69	25.87	25.29	5.5M
July 08, 2026	25.63	25.25	25.25	25.66	24.86	4.68M
July 07, 2026	25.97	25.76	25.76	26.06	25.75	2.79M
July 06, 2026	25.54	25.85	25.85	25.94	25.54	3.94M
July 02, 2026	26.26	25.68	25.68	26.31	25.49	2.82M
July 01, 2026	25.75	26.05	26.05	26.11	25.49	3.71M
June 30, 2026	25.53	25.64	25.64	25.74	25.37	3.75M
June 29, 2026	25.45	25.58	25.58	25.72	25.34	3.63M
June 26, 2026	25.61	25.58	25.58	25.73	25.36	5.54M
June 25, 2026	25.41	25.56	25.56	25.88	25.35	5.23M
June 24, 2026	24.98	25.28	25.28	25.31	24.88	3.33M
June 23, 2026	24.81	24.95	24.95	25.05	24.7	3.85M
June 22, 2026	24.72	24.81	24.81	25.06	24.7	3.96M
June 18, 2026	25.04	24.81	24.81	25.09	24.71	6.65M
June 17, 2026	24.9	24.73	24.73	25.22	24.49	6.88M
June 16, 2026	25	24.93	24.93	25.09	24.8	3.21M
June 15, 2026	25.37	24.73	24.73	25.42	24.72	7.68M
June 12, 2026	25	25.14	25.14	25.27	24.95	4.63M
June 11, 2026	24.87	24.99	24.99	25.11	24.59	3.7M
June 10, 2026	24.74	24.72	24.72	25.13	24.61	4.43M
June 09, 2026	24.45	24.74	24.74	24.88	24.42	5.86M
June 08, 2026	24.22	24.27	24.27	24.44	24.13	4.16M
June 05, 2026	24.31	24.16	24.16	24.44	24.1	4.41M
June 04, 2026	23.91	24.25	24.25	24.34	23.87	4.04M
June 03, 2026	23.85	23.63	23.63	23.9	23.47	5.23M
June 02, 2026	23.53	24	24	24.12	23.53	3.96M
June 01, 2026	23.98	23.62	23.62	24.1	23.61	4.95M
May 29, 2026	24.17	24.23	24.23	24.41	24.15	4.15M
May 28, 2026	24.17	24.22	24.22	24.29	23.98	2.82M
May 27, 2026	24.45	24.2	24.2	24.55	24.14	4.26M
May 26, 2026	24.36	24.39	24.39	24.64	24.2	2.9M
May 22, 2026	24.11	24.23	24.23	24.4	23.96	2.94M
May 21, 2026	24.02	24.1	24.1	24.21	23.83	3.14M
May 20, 2026	23.76	24.23	24.23	24.27	23.5	4.12M
May 19, 2026	23.78	23.59	23.59	23.78	23.4	3.12M
May 18, 2026	23.62	23.73	23.73	23.95	23.62	3.97M
May 15, 2026	23.53	23.57	23.57	23.82	23.24	2.83M
May 14, 2026	23.72	23.72	23.72	23.96	23.66	2.34M
May 13, 2026	23.76	23.43	23.43	23.93	23.39	3.66M
May 12, 2026	24.04	23.9	23.9	24.12	23.45	3.73M
May 11, 2026	24.75	24.04	24.04	24.8	23.94	3.47M
May 08, 2026	24.59	24.61	24.61	24.74	24.43	4.11M
May 07, 2026	25.15	24.47	24.47	25.24	24.47	3.92M
May 06, 2026	25	25.07	25.07	25.37	25	3.63M
May 05, 2026	24.68	24.78	24.78	24.99	24.56	2.88M
May 04, 2026	24.68	24.63	24.63	24.86	24.49	2.84M
May 01, 2026	25	24.89	24.89	25.05	24.71	3.06M
April 30, 2026	24.36	24.96	24.96	25.03	24.23	4.49M
April 29, 2026	24.61	24.41	24.41	24.74	24.25	2.12M
April 28, 2026	24.87	24.65	24.65	24.98	24.59	2.42M
April 27, 2026	24.22	24.62	24.62	24.78	24.22	3.13M
April 24, 2026	24.62	24.21	24.21	24.72	24.15	3.56M
April 23, 2026	24.59	24.71	24.71	24.82	24.4	2.57M
April 22, 2026	24.74	24.58	24.58	24.89	24.43	3.56M
April 21, 2026	24.82	24.67	24.67	25.09	24.6	5.12M
April 20, 2026	24.2	24.79	24.79	24.89	24.12	5.17M
April 17, 2026	24.25	24.29	24.29	24.77	24.16	8.67M
April 16, 2026	24.16	23.98	23.98	24.39	23.95	6.53M
April 15, 2026	23.77	24.17	24.17	24.37	23.68	9.58M