First Horizon Corporation (FHN) NYSE

24.00

+0.375(+1.59%)

Updated at June 02 12:45PM

Currency In USD

FHN Historical Return

If you invested $1000 in First Horizon Corporation (FHN) 10 years ago, it would be worth $2,280.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,486.68, while $1000 invested 1 year ago would be worth $1,245.2. This corresponds to total returns of 128.09%, 48.67%, 24.52%, respectively, with annualized returns of 8.59%, 8.25%, 24.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FHN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	23.98	23.62	23.62	24.1	23.61	4.95M
May 29, 2026	24.17	24.23	24.23	24.41	24.15	4.15M
May 28, 2026	24.17	24.22	24.22	24.29	23.98	2.82M
May 27, 2026	24.45	24.2	24.2	24.55	24.14	4.26M
May 26, 2026	24.36	24.39	24.39	24.64	24.2	2.9M
May 22, 2026	24.11	24.23	24.23	24.4	23.96	2.94M
May 21, 2026	24.02	24.1	24.1	24.21	23.83	3.14M
May 20, 2026	23.76	24.23	24.23	24.27	23.5	4.12M
May 19, 2026	23.78	23.59	23.59	23.78	23.4	3.12M
May 18, 2026	23.62	23.73	23.73	23.95	23.62	3.97M
May 15, 2026	23.53	23.57	23.57	23.82	23.24	2.83M
May 14, 2026	23.72	23.72	23.72	23.96	23.66	2.34M
May 13, 2026	23.76	23.43	23.43	23.93	23.39	3.66M
May 12, 2026	24.04	23.9	23.9	24.12	23.45	3.73M
May 11, 2026	24.75	24.04	24.04	24.8	23.94	3.47M
May 08, 2026	24.59	24.61	24.61	24.74	24.43	4.11M
May 07, 2026	25.15	24.47	24.47	25.24	24.47	3.92M
May 06, 2026	25	25.07	25.07	25.37	25	3.63M
May 05, 2026	24.68	24.78	24.78	24.99	24.56	2.88M
May 04, 2026	24.68	24.63	24.63	24.86	24.49	2.84M
May 01, 2026	25	24.89	24.89	25.05	24.71	3.06M
April 30, 2026	24.36	24.96	24.96	25.03	24.23	4.49M
April 29, 2026	24.61	24.41	24.41	24.74	24.25	2.12M
April 28, 2026	24.87	24.65	24.65	24.98	24.59	2.42M
April 27, 2026	24.22	24.62	24.62	24.78	24.22	3.13M
April 24, 2026	24.62	24.21	24.21	24.72	24.15	3.56M
April 23, 2026	24.59	24.71	24.71	24.82	24.4	2.57M
April 22, 2026	24.74	24.58	24.58	24.89	24.43	3.56M
April 21, 2026	24.82	24.67	24.67	25.09	24.6	5.12M
April 20, 2026	24.2	24.79	24.79	24.89	24.12	5.17M
April 17, 2026	24.25	24.29	24.29	24.77	24.16	8.67M
April 16, 2026	24.16	23.98	23.98	24.39	23.95	6.53M
April 15, 2026	23.77	24.17	24.17	24.37	23.68	9.58M
April 14, 2026	24.29	24.25	24.25	24.86	23.95	14.2M
April 13, 2026	23.89	24.31	24.31	24.33	23.79	4.85M
April 10, 2026	24.39	24.05	24.05	24.46	23.99	4.61M
April 09, 2026	24.3	24.43	24.43	24.53	23.93	4.36M
April 08, 2026	23.88	24.1	24.1	24.22	23.88	5.77M
April 07, 2026	22.86	23.18	23.18	23.27	22.86	4.17M
April 06, 2026	23.17	23.28	23.28	23.38	23.1	3.33M
April 02, 2026	22.54	23.18	23.18	23.21	22.35	4.24M
April 01, 2026	23	22.98	22.98	23.2	22.86	3.72M
March 31, 2026	22.48	22.76	22.76	22.97	22.31	4.45M
March 30, 2026	22.31	22.05	22.05	22.37	21.95	3.46M
March 27, 2026	22.44	22.13	22.13	22.5	22	3.33M
March 26, 2026	22.54	22.55	22.55	22.74	22.44	2.67M
March 25, 2026	22.88	22.73	22.73	23.03	22.43	3.49M
March 24, 2026	22.2	22.69	22.69	22.97	22.1	5.36M
March 23, 2026	22.46	22.41	22.41	22.67	22.17	6.36M
March 20, 2026	21.76	21.85	21.85	21.93	21.61	11.91M
March 19, 2026	21.66	21.73	21.73	21.93	21.24	5.46M
March 18, 2026	21.8	21.77	21.77	22.05	21.71	4.98M
March 17, 2026	22.12	21.84	21.84	22.24	21.79	6.39M
March 16, 2026	21.9	21.87	21.87	22.23	21.8	5.73M
March 13, 2026	22.13	21.74	21.74	22.3	21.67	4.83M
March 12, 2026	22.09	22.17	22	22.23	21.95	6.36M
March 11, 2026	22.87	22.6	22.43	23.1	22.45	6.77M
March 10, 2026	22.82	23	22.82	23.26	22.49	7.06M
March 09, 2026	22.5	22.83	22.65	22.95	22.07	5.78M
March 06, 2026	22.71	22.81	22.64	22.95	22.22	4.87M