First Horizon Corporation (FHN) NYSE

Currency In USD

AD

FHN Historical Return

If you invested $1000 in First Horizon Corporation (FHN) 10 years ago, it would be worth $2,272.6 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,820.77, while $1000 invested 1 year ago would be worth $1,144.75. This corresponds to total returns of 127.26%, 82.08%, 14.47%, respectively, with annualized returns of 8.55%, 12.74%, 14.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FHN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.824.6324.6324.8924.414.1M
August 20, 202624.624.6824.6824.9924.63.52M
August 19, 202625.8424.8724.8725.8424.774.96M
August 18, 202626.0325.8225.8226.1425.712.46M
August 17, 202626.1626.0226.0226.3325.892.55M
August 14, 202626.126.2226.2226.2525.923.45M
August 13, 20262626.0226.0226.1125.84.59M
August 12, 202625.5325.8825.8825.9525.384.54M
August 11, 202625.2225.4325.4325.4725.2211.22M
August 10, 202625.3225.2325.2325.5125.164.22M
August 07, 202625.7525.4625.4625.7525.167.47M
August 06, 202626.3525.4925.4926.3925.474.36M
August 05, 202626.2626.1726.1726.4326.095.69M
August 04, 202625.8426.0926.0926.2225.766.52M
August 03, 202625.5825.825.826.0125.573.38M
July 31, 202625.5725.6425.6425.7725.397.39M
July 30, 202625.9125.4525.4525.9425.434.88M
July 29, 202625.8725.7725.7726.0925.584.78M
July 28, 202625.7426.0226.0226.0425.494.49M
July 27, 202625.6225.4825.4825.8425.425.04M
July 24, 202625.4925.5325.5325.6725.383.86M
July 23, 202625.5325.5225.5225.5325.074.74M
July 22, 202625.5625.7225.7225.7425.424.48M
July 21, 202625.5625.5125.5125.5625.197.54M
July 20, 202625.825.4725.4725.925.355.78M
July 17, 202625.2125.825.826.1325.0812.22M
July 16, 202624.7225.425.425.424.6911.23M
July 15, 202624.824.9424.9425.2824.4813.9M
July 14, 202625.8825.7225.7226.1825.658.58M
July 13, 202625.8725.8225.8225.8925.533.37M
July 10, 202625.8225.7425.7425.9225.563.3M
July 09, 202625.3625.6925.6925.8725.295.5M
July 08, 202625.6325.2525.2525.6624.864.68M
July 07, 202625.9725.7625.7626.0625.752.79M
July 06, 202625.5425.8525.8525.9425.543.94M
July 02, 202626.2625.6825.6826.3125.492.82M
July 01, 202625.7526.0526.0526.1125.493.71M
June 30, 202625.5325.6425.6425.7425.373.75M
June 29, 202625.4525.5825.5825.7225.343.63M
June 26, 202625.6125.5825.5825.7325.365.54M
June 25, 202625.4125.5625.5625.8825.355.23M
June 24, 202624.9825.2825.2825.3124.883.33M
June 23, 202624.8124.9524.9525.0524.73.85M
June 22, 202624.7224.8124.8125.0624.73.96M
June 18, 202625.0424.8124.8125.0924.716.65M
June 17, 202624.924.7324.7325.2224.496.88M
June 16, 20262524.9324.9325.0924.83.21M
June 15, 202625.3724.7324.7325.4224.727.68M
June 12, 20262525.1425.1425.2724.954.63M
June 11, 202624.8724.9924.9925.1124.593.7M
June 10, 202624.7424.7224.7225.1324.614.43M
June 09, 202624.4524.7424.7424.8824.425.86M
June 08, 202624.2224.2724.2724.4424.134.16M
June 05, 202624.3124.1624.1624.4424.14.41M
June 04, 202623.9124.2524.2524.3423.874.04M
June 03, 202623.8523.6323.6323.923.475.23M
June 02, 202623.53242424.1223.533.96M
June 01, 202623.9823.6223.6224.123.614.95M
May 29, 202624.1724.2324.2324.4124.154.15M
May 28, 202624.1724.2224.2224.2923.982.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved