First Horizon Corporation (FHN) NYSE

Currency In USD

AD

FHN Historical Return

If you invested $1000 in First Horizon Corporation (FHN) 10 years ago, it would be worth $2,106.82 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,599.38, while $1000 invested 1 year ago would be worth $1,131.04. This corresponds to total returns of 110.68%, 59.94%, 13.1%, respectively, with annualized returns of 7.73%, 9.84%, 13.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FHN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202622.7623.0623.0623.2422.767.54M
October 19, 202622.8822.7322.7322.9522.657.61M
October 16, 202623.0222.8822.8823.3222.888.43M
October 15, 202622.3422.8622.8623.6222.2518.47M
October 14, 202622.4522.6722.6722.6722.3911.77M
October 13, 202623.1722.7722.7723.2322.748.57M
October 12, 202623.123.0623.0623.2623.018.31M
October 09, 202623.2123.0823.0823.2723.013.36M
October 08, 202622.8423.3123.3123.3122.785.27M
October 07, 202623.1122.9922.9923.1622.825.56M
October 06, 202623.4523.3423.3423.5423.285.26M
October 05, 202623.4723.3623.3623.5623.145.97M
October 02, 202623.1523.4223.4223.4523.135.09M
October 01, 202622.9223.0523.0523.0822.486.86M
September 30, 202623.0323.0223.0223.2722.974.52M
September 29, 202623.1623.123.123.3122.895.15M
September 28, 202623.4123.1923.1923.4123.136.83M
September 25, 202623.2523.4623.4623.5523.224.18M
September 24, 202623.0723.1823.1823.2222.894.01M
September 23, 202623.2923.0223.0223.5323.014.58M
September 22, 202624.0123.3423.3424.123.325.8M
September 21, 202624.1223.9323.9324.1223.893.84M
September 18, 202624.0523.9423.9424.123.818M
September 17, 202624.0124.0124.0124.2523.774.53M
September 16, 202624.4523.9323.9324.5523.534.74M
September 15, 202624.4124.4724.4724.6224.367.63M
September 11, 202624.8524.4724.4724.8724.345.67M
September 10, 202624.6224.7624.7624.7724.344.18M
September 09, 202624.5324.5824.5824.7924.413.03M
September 08, 202624.8824.6724.6724.9924.653.98M
September 04, 202624.8724.9424.9425.0824.853.72M
September 03, 202624.6624.9624.9624.9824.662.15M
September 02, 202624.1624.5724.5724.7524.123.37M
September 01, 202624.3124.0324.0324.5223.854.87M
August 31, 202624.624.3224.3224.724.315.11M
August 28, 202624.5524.6524.6524.6924.394.54M
August 27, 202624.524.4224.4224.524.183.87M
August 26, 202624.5124.5724.5724.6624.443.81M
August 25, 202624.5324.4224.4224.5524.373.26M
August 24, 202624.6724.5324.532524.523.67M
August 21, 202624.824.6324.6324.8924.414.1M
August 20, 202624.624.6824.6824.9924.63.52M
August 19, 202625.8424.8724.8725.8424.774.96M
August 18, 202626.0325.8225.8226.1425.712.46M
August 17, 202626.1626.0226.0226.3325.892.55M
August 14, 202626.126.2226.2226.2525.923.45M
August 13, 20262626.0226.0226.1125.84.59M
August 12, 202625.5325.8825.8825.9525.384.54M
August 11, 202625.2225.4325.4325.4725.2211.22M
August 10, 202625.3225.2325.2325.5125.164.22M
August 07, 202625.7525.4625.4625.7525.167.47M
August 06, 202626.3525.4925.4926.3925.474.36M
August 05, 202626.2626.1726.1726.4326.095.69M
August 04, 202625.8426.0926.0926.2225.766.52M
August 03, 202625.5825.825.826.0125.573.38M
July 31, 202625.5725.6425.6425.7725.397.39M
July 30, 202625.9125.4525.4525.9425.434.88M
July 29, 202625.8725.7725.7726.0925.584.78M
July 28, 202625.7426.0226.0226.0425.494.49M
July 27, 202625.6225.4825.4825.8425.425.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved