First Horizon Corporation (FHN) NYSE

Currency In USD

AD

FHN Historical Return

If you invested $1000 in First Horizon Corporation (FHN) 10 years ago, it would be worth $1,815.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,587.6, while $1000 invested 1 year ago would be worth $1,101.45. This corresponds to total returns of 81.51%, 58.76%, 10.14%, respectively, with annualized returns of 6.14%, 9.68%, 10.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FHN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202623.5523.5623.5623.7223.424.64M
November 09, 202623.423.5323.5323.823.266.35M
November 06, 20262323.0423.0423.1622.915.63M
November 05, 202623.8923.1223.1224.2923.057.78M
November 04, 202623.8723.7423.7424.2523.546.78M
November 03, 202623.5823.3523.3523.7623.35.61M
November 02, 202623.4623.6423.6423.823.366.72M
October 30, 202623.7623.2723.2723.7623.145.86M
October 29, 202623.4923.6623.6623.6623.337.19M
October 28, 202623.4123.2123.2123.4522.996.09M
October 27, 202623.5323.3523.3523.5423.264.48M
October 26, 202623.5223.4323.4323.7623.414.27M
October 23, 202623.3723.4423.4423.5823.215.67M
October 22, 202623.0923.5423.5423.5923.065.96M
October 21, 202623.1623.223.223.323.025.69M
October 20, 202622.7623.0623.0623.2422.767.54M
October 19, 202622.8822.7322.7322.9522.657.61M
October 16, 202623.0222.8822.8823.3222.888.43M
October 15, 202622.3422.8622.8623.6222.2518.47M
October 14, 202622.4522.6722.6722.6722.3911.77M
October 13, 202623.1722.7722.7723.2322.748.57M
October 12, 202623.123.0623.0623.2623.018.31M
October 09, 202623.2123.0823.0823.2723.013.36M
October 08, 202622.8423.3123.3123.3122.785.27M
October 07, 202623.1122.9922.9923.1622.825.56M
October 06, 202623.4523.3423.3423.5423.285.26M
October 05, 202623.4723.3623.3623.5623.145.97M
October 02, 202623.1523.4223.4223.4523.135.09M
October 01, 202622.9223.0523.0523.0822.486.86M
September 30, 202623.0323.0223.0223.2722.974.52M
September 29, 202623.1623.123.123.3122.895.15M
September 28, 202623.4123.1923.1923.4123.136.83M
September 25, 202623.2523.4623.4623.5523.224.18M
September 24, 202623.0723.1823.1823.2222.894.01M
September 23, 202623.2923.0223.0223.5323.014.58M
September 22, 202624.0123.3423.3424.123.325.8M
September 21, 202624.1223.9323.9324.1223.893.84M
September 18, 202624.0523.9423.9424.123.818M
September 17, 202624.0124.0124.0124.2523.774.53M
September 16, 202624.4523.9323.9324.5523.534.74M
September 15, 202624.4124.4724.4724.6224.367.63M
September 11, 202624.8524.4724.4724.8724.345.67M
September 10, 202624.6224.7624.7624.7724.344.18M
September 09, 202624.5324.5824.5824.7924.413.03M
September 08, 202624.8824.6724.6724.9924.653.98M
September 04, 202624.8724.9424.9425.0824.853.72M
September 03, 202624.6624.9624.9624.9824.662.15M
September 02, 202624.1624.5724.5724.7524.123.37M
September 01, 202624.3124.0324.0324.5223.854.87M
August 31, 202624.624.3224.3224.724.315.11M
August 28, 202624.5524.6524.6524.6924.394.54M
August 27, 202624.524.4224.4224.524.183.87M
August 26, 202624.5124.5724.5724.6624.443.81M
August 25, 202624.5324.4224.4224.5524.373.26M
August 24, 202624.6724.5324.532524.523.67M
August 21, 202624.824.6324.6324.8924.414.1M
August 20, 202624.624.6824.6824.9924.63.52M
August 19, 202625.8424.8724.8725.8424.774.96M
August 18, 202626.0325.8225.8226.1425.712.46M
August 17, 202626.1626.0226.0226.3325.892.55M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved