First Horizon Corporation (FHN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Horizon Corporation (FHN) 10 years ago, it would be worth $2,538.27 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,706.1, while $1000 invested 1 year ago would be worth $1,255.05. This corresponds to total returns of 153.83%, 70.61%, 25.5%, respectively, with annualized returns of 9.76%, 11.27%, 25.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 25.04 | 24.81 | 24.81 | 25.09 | 24.71 | 6.65M |
| June 17, 2026 | 24.9 | 24.73 | 24.73 | 25.22 | 24.49 | 6.88M |
| June 16, 2026 | 25 | 24.93 | 24.93 | 25.09 | 24.8 | 3.21M |
| June 15, 2026 | 25.37 | 24.73 | 24.73 | 25.42 | 24.72 | 7.68M |
| June 12, 2026 | 25 | 25.14 | 25.14 | 25.27 | 24.95 | 4.63M |
| June 11, 2026 | 24.87 | 24.99 | 24.99 | 25.11 | 24.59 | 3.7M |
| June 10, 2026 | 24.74 | 24.72 | 24.72 | 25.13 | 24.61 | 4.43M |
| June 09, 2026 | 24.45 | 24.74 | 24.74 | 24.88 | 24.42 | 5.86M |
| June 08, 2026 | 24.22 | 24.27 | 24.27 | 24.44 | 24.13 | 4.16M |
| June 05, 2026 | 24.31 | 24.16 | 24.16 | 24.44 | 24.1 | 4.41M |
| June 04, 2026 | 23.91 | 24.25 | 24.25 | 24.34 | 23.87 | 4.04M |
| June 03, 2026 | 23.85 | 23.63 | 23.63 | 23.9 | 23.47 | 5.23M |
| June 02, 2026 | 23.53 | 24 | 24 | 24.12 | 23.53 | 3.96M |
| June 01, 2026 | 23.98 | 23.62 | 23.62 | 24.1 | 23.61 | 4.95M |
| May 29, 2026 | 24.17 | 24.23 | 24.23 | 24.41 | 24.15 | 4.15M |
| May 28, 2026 | 24.17 | 24.22 | 24.22 | 24.29 | 23.98 | 2.82M |
| May 27, 2026 | 24.45 | 24.2 | 24.2 | 24.55 | 24.14 | 4.26M |
| May 26, 2026 | 24.36 | 24.39 | 24.39 | 24.64 | 24.2 | 2.9M |
| May 22, 2026 | 24.11 | 24.23 | 24.23 | 24.4 | 23.96 | 2.94M |
| May 21, 2026 | 24.02 | 24.1 | 24.1 | 24.21 | 23.83 | 3.14M |
| May 20, 2026 | 23.76 | 24.23 | 24.23 | 24.27 | 23.5 | 4.12M |
| May 19, 2026 | 23.78 | 23.59 | 23.59 | 23.78 | 23.4 | 3.12M |
| May 18, 2026 | 23.62 | 23.73 | 23.73 | 23.95 | 23.62 | 3.97M |
| May 15, 2026 | 23.53 | 23.57 | 23.57 | 23.82 | 23.24 | 2.83M |
| May 14, 2026 | 23.72 | 23.72 | 23.72 | 23.96 | 23.66 | 2.34M |
| May 13, 2026 | 23.76 | 23.43 | 23.43 | 23.93 | 23.39 | 3.66M |
| May 12, 2026 | 24.04 | 23.9 | 23.9 | 24.12 | 23.45 | 3.73M |
| May 11, 2026 | 24.75 | 24.04 | 24.04 | 24.8 | 23.94 | 3.47M |
| May 08, 2026 | 24.59 | 24.61 | 24.61 | 24.74 | 24.43 | 4.11M |
| May 07, 2026 | 25.15 | 24.47 | 24.47 | 25.24 | 24.47 | 3.92M |
| May 06, 2026 | 25 | 25.07 | 25.07 | 25.37 | 25 | 3.63M |
| May 05, 2026 | 24.68 | 24.78 | 24.78 | 24.99 | 24.56 | 2.88M |
| May 04, 2026 | 24.68 | 24.63 | 24.63 | 24.86 | 24.49 | 2.84M |
| May 01, 2026 | 25 | 24.89 | 24.89 | 25.05 | 24.71 | 3.06M |
| April 30, 2026 | 24.36 | 24.96 | 24.96 | 25.03 | 24.23 | 4.49M |
| April 29, 2026 | 24.61 | 24.41 | 24.41 | 24.74 | 24.25 | 2.12M |
| April 28, 2026 | 24.87 | 24.65 | 24.65 | 24.98 | 24.59 | 2.42M |
| April 27, 2026 | 24.22 | 24.62 | 24.62 | 24.78 | 24.22 | 3.13M |
| April 24, 2026 | 24.62 | 24.21 | 24.21 | 24.72 | 24.15 | 3.56M |
| April 23, 2026 | 24.59 | 24.71 | 24.71 | 24.82 | 24.4 | 2.57M |
| April 22, 2026 | 24.74 | 24.58 | 24.58 | 24.89 | 24.43 | 3.56M |
| April 21, 2026 | 24.82 | 24.67 | 24.67 | 25.09 | 24.6 | 5.12M |
| April 20, 2026 | 24.2 | 24.79 | 24.79 | 24.89 | 24.12 | 5.17M |
| April 17, 2026 | 24.25 | 24.29 | 24.29 | 24.77 | 24.16 | 8.67M |
| April 16, 2026 | 24.16 | 23.98 | 23.98 | 24.39 | 23.95 | 6.53M |
| April 15, 2026 | 23.77 | 24.17 | 24.17 | 24.37 | 23.68 | 9.58M |
| April 14, 2026 | 24.29 | 24.25 | 24.25 | 24.86 | 23.95 | 14.2M |
| April 13, 2026 | 23.89 | 24.31 | 24.31 | 24.33 | 23.79 | 4.85M |
| April 10, 2026 | 24.39 | 24.05 | 24.05 | 24.46 | 23.99 | 4.61M |
| April 09, 2026 | 24.3 | 24.43 | 24.43 | 24.53 | 23.93 | 4.36M |
| April 08, 2026 | 23.88 | 24.1 | 24.1 | 24.22 | 23.88 | 5.77M |
| April 07, 2026 | 22.86 | 23.18 | 23.18 | 23.27 | 22.86 | 4.17M |
| April 06, 2026 | 23.17 | 23.28 | 23.28 | 23.38 | 23.1 | 3.33M |
| April 02, 2026 | 22.54 | 23.18 | 23.18 | 23.21 | 22.35 | 4.24M |
| April 01, 2026 | 23 | 22.98 | 22.98 | 23.2 | 22.86 | 3.72M |
| March 31, 2026 | 22.48 | 22.76 | 22.76 | 22.97 | 22.31 | 4.45M |
| March 30, 2026 | 22.31 | 22.05 | 22.05 | 22.37 | 21.95 | 3.46M |
| March 27, 2026 | 22.44 | 22.13 | 22.13 | 22.5 | 22 | 3.33M |
| March 26, 2026 | 22.54 | 22.55 | 22.55 | 22.74 | 22.44 | 2.67M |
| March 25, 2026 | 22.88 | 22.73 | 22.73 | 23.03 | 22.43 | 3.49M |