First Horizon Corporation - FHN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	24.86	25.25	25.25	25.29	24.7	5.45M
February 19, 2026	24.9	25.02	25.02	25.15	24.72	4.88M
February 18, 2026	24.9	25.1	25.1	25.24	24.77	3.83M
February 17, 2026	24.61	24.78	24.78	25.06	24.56	5.14M
February 13, 2026	24.33	24.56	24.56	24.75	24.05	4.76M
February 12, 2026	25.15	24.53	24.53	25.27	23.85	9.22M
February 11, 2026	25.9	24.96	24.96	26.11	24.91	10.2M
February 10, 2026	25.98	25.64	25.64	26.26	25.34	8.37M
February 09, 2026	26	26.03	26.03	26.39	25.93	6.1M
February 06, 2026	26	26.23	26.23	26.56	25.91	7.78M
February 05, 2026	25.51	25.84	25.84	25.94	25.48	5.53M
February 04, 2026	26	25.77	25.77	26.31	25.68	9.08M
February 03, 2026	24.87	25.72	25.72	25.79	24.84	10.11M
February 02, 2026	24.47	24.82	24.82	24.94	24.38	5.38M
January 30, 2026	24.43	24.49	24.49	24.69	24.35	10.27M
January 29, 2026	24.32	24.42	24.42	24.61	24.05	5.52M
January 28, 2026	24.26	24.2	24.2	24.43	24.09	5.42M
January 27, 2026	24.29	24.28	24.28	24.47	24.14	4.04M
January 26, 2026	23.88	24.23	24.23	24.32	23.88	5.09M
January 23, 2026	24.47	23.92	23.92	24.63	23.82	5.76M
January 22, 2026	24.98	24.63	24.63	25.21	24.51	6.61M
January 21, 2026	24.05	24.95	24.95	25.08	24.04	8.74M
January 20, 2026	23.74	23.91	23.91	24.27	23.61	6.18M
January 16, 2026	24.67	24.12	24.12	24.72	24.07	11.61M
January 15, 2026	24.35	24.44	24.44	24.76	24.1	11.07M
January 14, 2026	23.97	24.05	24.05	24.24	23.77	10.09M
January 13, 2026	24.3	24.09	24.09	24.38	24.05	5.56M
January 12, 2026	24.19	24.22	24.22	24.37	24.01	5.12M
January 09, 2026	24.75	24.47	24.47	24.91	24.38	4.68M
January 08, 2026	24.6	24.75	24.75	24.89	24.44	5.48M
January 07, 2026	24.84	24.59	24.59	24.85	24.36	5.07M
January 06, 2026	24.6	24.67	24.67	24.84	24.36	3.88M
January 05, 2026	24	24.57	24.57	24.88	24	6.82M
January 02, 2026	24.06	24.13	24.13	24.15	23.67	5.87M
December 31, 2025	24.13	23.9	23.9	24.13	23.82	4.22M
December 30, 2025	24.14	23.92	23.92	24.18	23.9	5.3M
December 29, 2025	24.49	24.07	24.07	24.57	24.04	4.51M
December 26, 2025	24.56	24.51	24.51	24.62	24.42	2.75M
December 24, 2025	24.6	24.51	24.51	24.69	24.48	2.01M
December 23, 2025	24.71	24.54	24.54	24.75	24.52	4.17M
December 22, 2025	24.46	24.61	24.61	24.69	24.33	4.63M
December 19, 2025	24.09	24.43	24.43	24.44	24.05	11.85M
December 18, 2025	24.01	24.04	24.04	24.21	23.84	6.82M
December 17, 2025	23.8	23.87	23.87	24.09	23.7	5.85M
December 16, 2025	24.1	23.67	23.67	24.1	23.54	5.47M
December 15, 2025	23.84	23.73	23.73	23.93	23.65	6.01M
December 12, 2025	23.84	23.59	23.59	24	23.55	7.15M
December 11, 2025	23.55	23.96	23.96	24.11	23.32	6.17M
December 10, 2025	22.96	23.87	23.87	23.9	22.85	8.27M
December 09, 2025	22.78	22.82	22.82	23.06	22.7	7.12M
December 08, 2025	22.77	22.78	22.78	22.96	22.69	5.94M
December 05, 2025	22.69	22.76	22.76	22.96	22.63	4.82M
December 04, 2025	22.69	22.83	22.83	22.99	22.69	5.02M
December 03, 2025	22.27	22.72	22.72	22.74	22.26	4.87M
December 02, 2025	22.69	22.31	22.31	22.69	22.29	3.78M
December 01, 2025	22.31	22.56	22.56	22.67	22.25	4.42M
November 28, 2025	22.29	22.34	22.34	22.46	22.22	2.45M
November 26, 2025	22.36	22.24	22.24	22.58	22.24	3.49M
November 25, 2025	21.89	22.38	22.38	22.58	21.88	5.9M
November 24, 2025	21.68	21.66	21.66	21.83	21.57	4.98M

First Horizon Corporation (FHN) NYSE