First Trust AlphaDEX U.S. Technology Sector Index ETF (FHQ.TO) TSX

146.42

+2.71(+1.89%)

Updated at June 02 03:59PM

Currency In CAD

FHQ.TO Historical Return

If you invested $1000 in First Trust AlphaDEX U.S. Technology Sector Index ETF (FHQ.TO) 10 years ago, it would be worth $7,022.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,146.61, while $1000 invested 1 year ago would be worth $1,502.82. This corresponds to total returns of 602.25%, 114.66%, 50.28%, respectively, with annualized returns of 21.51%, 16.5%, 50.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FHQ.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026145.44146.42146.42146.42145.44919
June 01, 2026143.71143.71143.71143.71143.7113
May 29, 2026138.07138.07138.07138.07138.0732
May 28, 2026135.51135.53135.53135.53135.512,254
May 27, 2026134.04134.06134.06134.06134.042,000
May 26, 2026134.49134.49134.49134.49134.49153
May 25, 2026132.93132.93132.93132.93132.93624
May 22, 2026131.97131.97131.97131.97131.97138
May 21, 2026127.84127.84127.84127.84127.84138
May 20, 2026126.72126.72126.72126.72126.7228
May 19, 2026123.57123.57123.57123.57123.5720
May 15, 2026125.11125.11125.11125.11125.11131
May 12, 2026123.33123.33123.33123.33123.33715
May 11, 2026127.85127.85127.85127.85127.854
May 08, 2026125.1127.02127.02127.02125.1651
May 07, 2026124.91124.91124.91124.91124.9125
May 06, 2026125.48125.48125.48125.48125.48100
May 05, 2026124.25124.25124.25124.25124.25132
May 04, 2026121.43121.43121.43121.43121.43132
May 01, 2026120.81120.81120.81120.81120.814
April 30, 2026118.68118.68118.68118.68118.68100
April 28, 2026117.11117.11117.11117.11117.1146
April 24, 2026120.01120.01120.01120.01120.0127
April 21, 2026119118.75118.75119118.75300
April 20, 2026118118118118118114
April 16, 2026115.19115.19115.19115.19115.19101
April 15, 2026113.65113.65113.65113.65113.65101
April 14, 2026112.58112.58112.58112.58112.58101
April 10, 2026108.88108.88108.88108.88108.881
April 09, 2026109.05108.75108.75109.05108.751,207
April 08, 2026110.4110.4110.4110.4110.49
April 07, 2026108.39108.42108.42108.42108.39540
April 06, 2026107.9108.1107.99108.1107.881,199
April 02, 2026107.55107.55106.33107.55107.553
April 01, 2026-1-1104.69-1-10
March 31, 2026-1-1100.42-1-10
March 30, 2026102.02102.02102.02102.02102.021,170
March 27, 2026104.62104.62104.62104.62104.620
March 26, 2026106.85106.85106.85106.85106.85480
March 25, 2026107.54107.13107.54107.54107.13158
March 24, 2026105.83106.11106.11106.11105.652,644
March 23, 2026106.73106.89106.89106.89106.73230
March 20, 2026106.46106.46106.46106.46106.460
March 19, 2026105.18106.46105.58106.46104.861,156
March 18, 2026105.52105.68105.68106.37105.52928
March 17, 2026106.5106.11106.11106.5106.11201
March 16, 2026105.19105.26105.26105.53105.19617
March 13, 2026104.88103.99103.99104.88103.97662
March 12, 2026104.63103.93103.93104.63103.93200
March 11, 2026105.36105.36105.36105.36105.36100
March 10, 2026105.91105.91105.91105.91105.910
March 09, 2026104.03104.21104.21104.21104.03201
March 06, 2026105.4105.16105.16105.7104.691,300
March 05, 2026106.65106.65106.65106.65106.650
March 04, 2026105.73107.13107.23107.23105.73671
March 03, 2026103.21106.14106.14106.14103.21405
March 02, 2026106.81107.51107.51107.85106.72600
February 27, 2026106.24106.23106.23106.78106.23600
February 26, 2026107.53107.4107.4107.53107.4200
February 25, 2026107.56108.27108.27108.27107.56348
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved