First Trust AlphaDEX U.S. Technology Sector Index ETF (FHQ.TO) TSX

Currency In CAD

FHQ.TO Historical Return

If you invested $1000 in First Trust AlphaDEX U.S. Technology Sector Index ETF (FHQ.TO) 10 years ago, it would be worth $5,808.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,673.1, while $1000 invested 1 year ago would be worth $1,208.06. This corresponds to total returns of 480.87%, 67.31%, 20.81%, respectively, with annualized returns of 19.22%, 10.84%, 20.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FHQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	135.88	135.88	135.88	135.88	135.88	0
November 06, 2026	130.98	131.41	131.41	131.41	130.98	575
November 05, 2026	138.81	130.98	130.98	138.81	130.98	575
October 30, 2026	138.81	138.81	138.81	138.81	138.81	181
October 29, 2026	145.61	145.61	145.61	145.61	145.61	0
October 27, 2026	147.19	149.4	149.4	149.4	147.19	205
October 21, 2026	147.51	147.51	147.51	147.51	147.51	15
October 20, 2026	143.4	144.41	144.41	145.1	143.4	305
October 19, 2026	143.9	144	144	144	143.77	797
October 15, 2026	147.92	147.92	147.92	147.92	147.92	1
October 14, 2026	147.56	147.56	147.56	147.56	147.56	100
October 13, 2026	152.55	152.55	152.55	152.55	152.55	816
October 09, 2026	154.7	154.7	154.7	154.7	154.7	501
October 08, 2026	152.45	152.45	152.45	152.45	152.45	149
October 07, 2026	153.6	153.38	153.38	153.6	153.38	356
October 06, 2026	154.67	154.66	154.66	154.67	154.66	1,435
October 05, 2026	154.65	154.8	154.8	154.8	154.23	2,601
October 02, 2026	154	154.62	154.62	154.62	154	525
October 01, 2026	151.1	151.1	151.1	151.1	151.1	168
September 30, 2026	148.83	148.83	148.83	148.83	148.83	36
September 29, 2026	147.44	147.44	147.44	147.44	147.44	145
September 28, 2026	145.71	146.73	146.73	146.73	145.71	214
September 22, 2026	145.43	145.43	145.43	145.43	145.43	360
September 21, 2026	142.03	146.32	146.32	146.32	142.03	366
September 17, 2026	142.03	142.03	142.03	142.03	142.03	337
September 16, 2026	139.54	139.54	139.54	139.54	139.54	169
September 15, 2026	139.04	139.04	139.04	139.04	139.04	156
September 11, 2026	141.37	141.37	141.37	141.37	141.37	0
September 09, 2026	140.16	139.43	139.43	140.16	139.43	101
September 08, 2026	139.84	139.84	139.84	139.84	139.84	58
September 03, 2026	137.15	139.24	139.24	139.24	137.15	200
September 02, 2026	137.15	137.13	137.13	137.15	137.13	2,399
September 01, 2026	138.37	138.37	138.37	138.37	138.37	100
August 27, 2026	142.57	143.2	143.2	143.23	142.57	2,613
August 26, 2026	139.85	139.85	139.85	139.85	139.85	212
August 25, 2026	138.42	138.42	138.42	138.42	138.42	550
August 24, 2026	137.83	137.83	137.83	137.83	137.83	0
August 17, 2026	147.02	147.02	147.02	147.02	147.02	310
August 14, 2026	146.78	146.78	146.78	146.78	146.78	191
August 13, 2026	148.09	148.09	148.09	148.09	148.09	154
August 12, 2026	145.49	145.49	145.49	145.49	145.49	101
August 11, 2026	143.64	143.64	143.64	143.64	143.64	102
August 10, 2026	143.15	143.21	143.21	143.21	143.15	733
August 07, 2026	141.67	141.67	141.67	141.67	141.67	486
August 06, 2026	139.28	139.28	139.28	139.28	139.28	302
August 05, 2026	140.97	140.97	140.97	140.97	140.97	112
August 04, 2026	142.96	143.09	143.09	143.09	142.96	601
July 30, 2026	129.91	130.6	130.6	130.6	129.91	452
July 29, 2026	128.02	128.02	128.02	128.02	128.02	100
July 28, 2026	128.02	128.72	128.72	128.72	128.02	100
July 22, 2026	133.5	133.5	133.5	133.5	133.5	5
July 20, 2026	132.76	131.87	131.87	132.76	131.87	818
July 17, 2026	130.33	130.33	130.33	130.33	130.33	606
July 16, 2026	131.42	131.4	131.4	131.42	131.4	2,031
July 14, 2026	136.61	136.61	136.61	136.61	136.61	1,108
July 13, 2026	136.43	136.08	136.08	137.01	136.08	1,108