112.59
-0.7(-0.62%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 113.55 | 112.59 | 112.59 | 113.55 | 112.59 | 700 |
October 02, 2025 | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | 0 |
October 01, 2025 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | 136 |
September 30, 2025 | 110.2 | 110.16 | 110.16 | 110.2 | 110.16 | 337 |
September 29, 2025 | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | 35 |
September 26, 2025 | 110.09 | 110.36 | 110.36 | 110.36 | 110.09 | 314 |
September 25, 2025 | 111.53 | 111.53 | 111.53 | 111.53 | 111.53 | 0 |
September 24, 2025 | 112.21 | 111.42 | 111.42 | 112.21 | 111.42 | 941 |
September 23, 2025 | 113.5 | 112.41 | 112.41 | 113.5 | 112.07 | 1,400 |
September 22, 2025 | 112.38 | 113.01 | 113.01 | 113.01 | 112.38 | 300 |
September 19, 2025 | 111.4 | 111.86 | 111.86 | 111.86 | 111.4 | 323 |
September 18, 2025 | 112.25 | 112 | 112 | 112.25 | 112 | 208 |
September 17, 2025 | 109.08 | 109.39 | 109.39 | 109.39 | 108.28 | 300 |
September 16, 2025 | 109.06 | 108.93 | 108.93 | 109.06 | 108.93 | 300 |
September 15, 2025 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | 0 |
September 12, 2025 | 109.51 | 109.15 | 109.15 | 109.51 | 109.15 | 500 |
September 11, 2025 | 109.77 | 109.69 | 109.69 | 109.77 | 109.38 | 423 |
September 10, 2025 | 109 | 108.7 | 108.7 | 109 | 108.6 | 301 |
September 09, 2025 | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | 145 |
September 08, 2025 | 107.13 | 107.4 | 107.4 | 107.4 | 106.93 | 600 |
September 05, 2025 | 105.78 | 106.54 | 106.54 | 106.54 | 105.63 | 602 |
September 04, 2025 | 103.43 | 103.92 | 103.92 | 103.92 | 103.43 | 300 |
September 03, 2025 | 103.99 | 103.71 | 103.71 | 103.99 | 103.71 | 300 |
September 02, 2025 | 103.07 | 103.25 | 103.25 | 103.25 | 103.07 | 200 |
August 29, 2025 | 104.68 | 104.31 | 104.31 | 104.75 | 104.31 | 400 |
August 28, 2025 | 105.84 | 105.8 | 105.8 | 105.84 | 105.43 | 313 |
August 27, 2025 | 105 | 104.91 | 104.91 | 105 | 104.66 | 410 |
August 26, 2025 | 104.49 | 104.19 | 104.19 | 104.52 | 104.19 | 300 |
August 25, 2025 | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 107 |
August 22, 2025 | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | 284 |
August 21, 2025 | 102.64 | 102.47 | 102.47 | 102.64 | 102.38 | 444 |
August 20, 2025 | 101.37 | 102.23 | 102.23 | 102.23 | 101.37 | 300 |
August 19, 2025 | 104.84 | 103.18 | 103.18 | 104.84 | 103.18 | 445 |
August 18, 2025 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | 200 |
August 15, 2025 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | 100 |
August 14, 2025 | 104.91 | 104.71 | 104.71 | 104.91 | 104.22 | 700 |
August 13, 2025 | 104.42 | 104.42 | 104.42 | 104.42 | 104.42 | 0 |
August 12, 2025 | 104.06 | 104.3 | 104.3 | 104.3 | 104.06 | 300 |
August 11, 2025 | 103.24 | 102.3 | 102.3 | 103.24 | 102.3 | 240 |
August 08, 2025 | 103.51 | 103.11 | 103.11 | 103.51 | 103.11 | 211 |
August 07, 2025 | 104.3 | 102.86 | 102.86 | 104.3 | 102.86 | 307 |
August 06, 2025 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | 0 |
August 05, 2025 | 103.73 | 103.55 | 103.55 | 103.73 | 103.34 | 301 |
August 01, 2025 | 102.33 | 102.28 | 102.28 | 102.97 | 102.28 | 410 |
July 31, 2025 | 106.57 | 106.1 | 106.1 | 106.57 | 106.1 | 212 |
July 30, 2025 | 106.88 | 106.45 | 106.45 | 106.99 | 106.45 | 600 |
July 29, 2025 | 105.57 | 106.36 | 106.36 | 106.36 | 105.57 | 409 |
July 28, 2025 | 105.01 | 105.43 | 105.43 | 105.43 | 105.01 | 300 |
July 25, 2025 | 104.72 | 104.63 | 104.63 | 104.72 | 104.63 | 440 |
July 24, 2025 | 103.35 | 103.42 | 103.5 | 103.42 | 103.08 | 410 |
July 23, 2025 | 103.27 | 103.13 | 103.13 | 103.37 | 102.98 | 400 |
July 22, 2025 | 102.73 | 102.73 | 102.73 | 102.73 | 102.73 | 116 |
July 21, 2025 | 104.05 | 103.41 | 103.41 | 104.25 | 103.41 | 432 |
July 18, 2025 | 103.28 | 103.56 | 103.56 | 103.56 | 103.2 | 500 |
July 17, 2025 | 103.44 | 103.14 | 103.14 | 103.44 | 103.14 | 200 |
July 16, 2025 | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | 103 |
July 15, 2025 | 102.27 | 102.23 | 102.23 | 102.5 | 102.23 | 309 |
July 14, 2025 | 101.31 | 101.72 | 101.72 | 101.72 | 101.31 | 400 |
July 11, 2025 | 101.86 | 101.17 | 101.17 | 101.86 | 101.17 | 402 |
July 10, 2025 | 103.22 | 102.3 | 102.3 | 103.22 | 102.3 | 443 |