First Trust AlphaDEX U.S. Technology Sector Index ETF (FHQ.TO) TSX

Currency In CAD

FHQ.TO Historical Return

If you invested $1000 in First Trust AlphaDEX U.S. Technology Sector Index ETF (FHQ.TO) 10 years ago, it would be worth $6,664.47 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,033.91, while $1000 invested 1 year ago would be worth $1,353.7. This corresponds to total returns of 566.45%, 103.39%, 35.37%, respectively, with annualized returns of 20.88%, 15.27%, 35.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FHQ.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	151.1	151.1	151.1	151.1	151.1	168
September 30, 2026	148.83	148.83	148.83	148.83	148.83	36
September 29, 2026	147.44	147.44	147.44	147.44	147.44	145
September 28, 2026	145.71	146.73	146.73	146.73	145.71	214
September 22, 2026	145.43	145.43	145.43	145.43	145.43	360
September 21, 2026	142.03	146.32	146.32	146.32	142.03	366
September 17, 2026	142.03	142.03	142.03	142.03	142.03	337
September 16, 2026	139.54	139.54	139.54	139.54	139.54	169
September 15, 2026	139.04	139.04	139.04	139.04	139.04	156
September 11, 2026	141.37	141.37	141.37	141.37	141.37	0
September 09, 2026	140.16	139.43	139.43	140.16	139.43	101
September 08, 2026	139.84	139.84	139.84	139.84	139.84	58
September 03, 2026	137.15	139.24	139.24	139.24	137.15	200
September 02, 2026	137.15	137.13	137.13	137.15	137.13	2,399
September 01, 2026	138.37	138.37	138.37	138.37	138.37	100
August 27, 2026	142.57	143.2	143.2	143.23	142.57	2,613
August 26, 2026	139.85	139.85	139.85	139.85	139.85	212
August 25, 2026	138.42	138.42	138.42	138.42	138.42	550
August 24, 2026	137.83	137.83	137.83	137.83	137.83	0
August 17, 2026	147.02	147.02	147.02	147.02	147.02	310
August 14, 2026	146.78	146.78	146.78	146.78	146.78	191
August 13, 2026	148.09	148.09	148.09	148.09	148.09	154
August 12, 2026	145.49	145.49	145.49	145.49	145.49	101
August 11, 2026	143.64	143.64	143.64	143.64	143.64	102
August 10, 2026	143.15	143.21	143.21	143.21	143.15	733
August 07, 2026	141.67	141.67	141.67	141.67	141.67	486
August 06, 2026	139.28	139.28	139.28	139.28	139.28	302
August 05, 2026	140.97	140.97	140.97	140.97	140.97	112
August 04, 2026	142.96	143.09	143.09	143.09	142.96	601
July 30, 2026	129.91	130.6	130.6	130.6	129.91	452
July 29, 2026	128.02	128.02	128.02	128.02	128.02	100
July 28, 2026	128.02	128.72	128.72	128.72	128.02	100
July 22, 2026	133.5	133.5	133.5	133.5	133.5	5
July 20, 2026	132.76	131.87	131.87	132.76	131.87	818
July 17, 2026	130.33	130.33	130.33	130.33	130.33	606
July 16, 2026	131.42	131.4	131.4	131.42	131.4	2,031
July 14, 2026	136.61	136.61	136.61	136.61	136.61	1,108
July 13, 2026	136.43	136.08	136.08	137.01	136.08	1,108
July 10, 2026	138.98	138.98	138.98	138.98	138.98	46
July 09, 2026	140.58	140.58	140.58	140.58	140.58	203
July 08, 2026	135.69	136.76	136.76	136.76	135.69	203
July 07, 2026	135.85	135.85	135.85	135.85	135.85	29
July 06, 2026	139.92	139.91	139.91	139.92	139.91	706
July 03, 2026	138.8	138.11	138.11	141.29	138.11	12,902
June 30, 2026	145.13	145.13	145.13	145.13	145.13	0
June 29, 2026	139.26	139.26	139.26	139.26	139.26	440
June 26, 2026	138.64	138.64	138.64	138.64	138.64	105
June 24, 2026	139.98	139.98	139.98	139.98	139.98	134
June 22, 2026	145	145	145	145	145	0
June 19, 2026	142.91	142.91	142.91	142.91	142.91	2
June 17, 2026	141.66	141.66	141.66	141.66	141.66	301
June 16, 2026	143.11	140.85	140.85	143.11	140.85	1,302
June 15, 2026	143.29	143.29	143.29	143.29	143.29	101
June 10, 2026	134.43	134.43	134.43	134.43	134.43	189
June 09, 2026	138.4	136.67	136.67	138.4	131.92	1,100
June 08, 2026	139.01	139.01	139.01	139.01	139.01	16
June 04, 2026	145.04	145.04	145.04	145.04	145.04	113
June 03, 2026	146.35	146.35	146.35	146.35	146.35	119
June 02, 2026	145.44	146.42	146.42	146.42	145.44	919