4.58
+0.14(+3.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 4.56 | 4.58 | 4.58 | 4.81 | 4.5 | 161,574 |
| December 03, 2025 | 4.32 | 4.44 | 4.44 | 4.47 | 4.27 | 156,200 |
| December 02, 2025 | 4.43 | 4.29 | 4.29 | 4.52 | 4.28 | 135,106 |
| December 01, 2025 | 4.73 | 4.4 | 4.4 | 4.73 | 4.36 | 236,400 |
| November 28, 2025 | 4.86 | 4.75 | 4.75 | 4.87 | 4.64 | 50,532 |
| November 26, 2025 | 4.7 | 4.81 | 4.81 | 4.86 | 4.65 | 110,552 |
| November 25, 2025 | 4.6 | 4.72 | 4.72 | 4.76 | 4.4 | 176,245 |
| November 24, 2025 | 4.61 | 4.56 | 4.56 | 4.81 | 4.51 | 162,900 |
| November 21, 2025 | 4.59 | 4.62 | 4.62 | 4.89 | 4.54 | 217,111 |
| November 20, 2025 | 5.01 | 4.59 | 4.59 | 5.11 | 4.56 | 362,400 |
| November 19, 2025 | 5.04 | 4.86 | 4.86 | 5.26 | 4.83 | 127,011 |
| November 18, 2025 | 4.72 | 5.02 | 5.02 | 5.02 | 4.63 | 202,140 |
| November 17, 2025 | 4.9 | 4.81 | 4.81 | 5.69 | 4.75 | 798,044 |
| November 14, 2025 | 4.35 | 4.69 | 4.69 | 4.75 | 4.22 | 127,438 |
| November 13, 2025 | 4.46 | 4.36 | 4.36 | 4.47 | 4.32 | 189,800 |
| November 12, 2025 | 4.43 | 4.53 | 4.53 | 4.6 | 4.34 | 157,914 |
| November 11, 2025 | 4.4 | 4.44 | 4.44 | 4.49 | 4.33 | 173,000 |
| November 10, 2025 | 4.4 | 4.42 | 4.42 | 4.6 | 4.4 | 122,621 |
| November 07, 2025 | 4.04 | 4.36 | 4.36 | 4.43 | 3.86 | 160,016 |
| November 06, 2025 | 4.01 | 4 | 4 | 4.07 | 3.88 | 247,184 |
| November 05, 2025 | 3.54 | 4 | 4 | 4.04 | 3.54 | 306,300 |
| November 04, 2025 | 3.8 | 3.53 | 3.53 | 3.8 | 3.27 | 490,529 |
| November 03, 2025 | 4.4 | 4.21 | 4.21 | 4.49 | 4.05 | 236,122 |
| October 31, 2025 | 4.36 | 4.41 | 4.41 | 4.61 | 4.15 | 152,100 |
| October 30, 2025 | 4.21 | 4.31 | 4.31 | 4.44 | 4.21 | 119,097 |
| October 29, 2025 | 4.45 | 4.23 | 4.23 | 4.51 | 4.16 | 241,607 |
| October 28, 2025 | 4.1 | 4.45 | 4.45 | 4.69 | 4.03 | 347,847 |
| October 27, 2025 | 4.08 | 4.12 | 4.12 | 4.2 | 3.94 | 849,800 |
| October 24, 2025 | 3.99 | 4.07 | 4.07 | 4.1 | 3.85 | 234,100 |
| October 23, 2025 | 4.04 | 3.9 | 3.9 | 4.14 | 3.89 | 153,569 |
| October 22, 2025 | 4.07 | 4.01 | 4.01 | 4.13 | 3.9 | 234,717 |
| October 21, 2025 | 4.02 | 4.07 | 4.07 | 4.21 | 3.98 | 563,828 |
| October 20, 2025 | 4.05 | 4.04 | 4.04 | 4.16 | 3.97 | 237,200 |
| October 17, 2025 | 4.26 | 3.99 | 3.99 | 4.34 | 3.65 | 379,300 |
| October 16, 2025 | 4.5 | 4.31 | 4.31 | 4.57 | 4.3 | 222,500 |
| October 15, 2025 | 4.36 | 4.42 | 4.42 | 4.47 | 4.22 | 172,100 |
| October 14, 2025 | 4.19 | 4.35 | 4.35 | 4.38 | 4.12 | 260,824 |
| October 13, 2025 | 4.19 | 4.29 | 4.29 | 4.42 | 4.1 | 214,361 |
| October 10, 2025 | 4.45 | 4.06 | 4.06 | 4.52 | 4.02 | 192,018 |
| October 09, 2025 | 4.49 | 4.42 | 4.41 | 4.59 | 4.36 | 149,242 |
| October 08, 2025 | 4.45 | 4.5 | 4.5 | 4.62 | 4.41 | 184,543 |
| October 07, 2025 | 4.59 | 4.42 | 4.42 | 4.84 | 4.36 | 125,202 |
| October 06, 2025 | 4.72 | 4.53 | 4.53 | 4.82 | 4.5 | 174,181 |
| October 03, 2025 | 4.54 | 4.64 | 4.64 | 4.76 | 4.54 | 138,736 |
| October 02, 2025 | 4.96 | 4.54 | 4.54 | 5.04 | 4.45 | 333,718 |
| October 01, 2025 | 4.86 | 4.93 | 4.93 | 5.12 | 4.86 | 207,800 |
| September 30, 2025 | 4.97 | 4.89 | 4.89 | 5.03 | 4.79 | 152,928 |
| September 29, 2025 | 4.93 | 5.01 | 5.01 | 5.13 | 4.71 | 91,614 |
| September 26, 2025 | 4.69 | 4.86 | 4.86 | 4.97 | 4.65 | 123,510 |
| September 25, 2025 | 4.87 | 4.69 | 4.69 | 4.96 | 4.64 | 92,815 |
| September 24, 2025 | 5.04 | 4.91 | 4.91 | 5.09 | 4.83 | 162,000 |
| September 23, 2025 | 4.99 | 5.01 | 5.01 | 5.16 | 4.95 | 111,240 |
| September 22, 2025 | 4.99 | 4.98 | 4.98 | 5.16 | 4.88 | 119,507 |
| September 19, 2025 | 5.14 | 5.02 | 5.02 | 5.14 | 4.72 | 284,600 |
| September 18, 2025 | 4.92 | 5.14 | 5.14 | 5.19 | 4.88 | 119,148 |
| September 17, 2025 | 4.92 | 4.8 | 4.8 | 5.05 | 4.78 | 103,400 |
| September 16, 2025 | 4.96 | 4.9 | 4.9 | 5.02 | 4.87 | 38,900 |
| September 15, 2025 | 5.22 | 4.99 | 4.99 | 5.58 | 4.93 | 99,436 |
| September 12, 2025 | 5.31 | 5.19 | 5.19 | 5.44 | 5.19 | 82,100 |
| September 11, 2025 | 5.12 | 5.28 | 5.28 | 5.41 | 5.1 | 132,319 |