5.73
-0.1(-1.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.77 | 5.73 | 5.73 | 5.77 | 5.22 | 92,700 |
| February 19, 2026 | 5.65 | 5.83 | 5.83 | 5.94 | 5.43 | 140,900 |
| February 18, 2026 | 5.53 | 5.66 | 5.66 | 5.78 | 5.52 | 118,410 |
| February 17, 2026 | 5.49 | 5.56 | 5.56 | 5.68 | 5.28 | 118,616 |
| February 13, 2026 | 5.29 | 5.55 | 5.55 | 5.74 | 5.29 | 121,015 |
| February 12, 2026 | 5.49 | 5.26 | 5.26 | 5.49 | 5.13 | 108,756 |
| February 11, 2026 | 5.53 | 5.42 | 5.42 | 5.59 | 5.11 | 130,711 |
| February 10, 2026 | 5.44 | 5.45 | 5.45 | 5.64 | 5.37 | 136,500 |
| February 09, 2026 | 5.64 | 5.45 | 5.45 | 5.66 | 5.4 | 117,705 |
| February 06, 2026 | 5.38 | 5.68 | 5.68 | 5.74 | 5.25 | 222,214 |
| February 05, 2026 | 5.58 | 5.23 | 5.23 | 5.79 | 5.18 | 233,743 |
| February 04, 2026 | 5.72 | 5.63 | 5.63 | 5.77 | 5.39 | 167,300 |
| February 03, 2026 | 5.86 | 5.69 | 5.69 | 6 | 5.51 | 165,227 |
| February 02, 2026 | 5.71 | 5.85 | 5.85 | 5.98 | 5.71 | 157,500 |
| January 30, 2026 | 5.63 | 5.71 | 5.71 | 5.8 | 5.46 | 159,900 |
| January 29, 2026 | 5.83 | 5.77 | 5.77 | 5.93 | 5.68 | 75,540 |
| January 28, 2026 | 5.92 | 5.87 | 5.87 | 5.94 | 5.69 | 171,415 |
| January 27, 2026 | 5.78 | 5.9 | 5.9 | 5.95 | 5.73 | 152,600 |
| January 26, 2026 | 5.87 | 5.81 | 5.81 | 5.99 | 5.74 | 145,222 |
| January 23, 2026 | 6.18 | 5.88 | 5.88 | 6.18 | 5.85 | 110,525 |
| January 22, 2026 | 6.08 | 6.2 | 6.2 | 6.29 | 5.95 | 298,419 |
| January 21, 2026 | 5.64 | 6.08 | 6.08 | 6.09 | 5.62 | 225,706 |
| January 20, 2026 | 5.84 | 5.57 | 5.57 | 5.99 | 5.55 | 250,100 |
| January 16, 2026 | 6.27 | 6.02 | 6.02 | 6.43 | 6 | 159,454 |
| January 15, 2026 | 6.31 | 6.28 | 6.28 | 6.58 | 6.01 | 165,747 |
| January 14, 2026 | 6.61 | 6.31 | 6.31 | 6.81 | 5.89 | 434,900 |
| January 13, 2026 | 6.46 | 6.68 | 6.68 | 6.95 | 6.09 | 323,634 |
| January 12, 2026 | 5.42 | 6.38 | 6.38 | 6.5 | 5.4 | 387,197 |
| January 09, 2026 | 5.26 | 5.16 | 5.16 | 5.3 | 5.04 | 165,800 |
| January 08, 2026 | 5.18 | 5.23 | 5.23 | 5.25 | 5.02 | 173,748 |
| January 07, 2026 | 4.99 | 5.26 | 5.26 | 5.37 | 4.99 | 98,000 |
| January 06, 2026 | 4.98 | 4.93 | 4.93 | 4.98 | 4.64 | 195,400 |
| January 05, 2026 | 5.19 | 4.98 | 4.98 | 5.32 | 4.95 | 202,035 |
| January 02, 2026 | 5.44 | 5.19 | 5.19 | 5.48 | 5.12 | 91,800 |
| December 31, 2025 | 5.15 | 5.4 | 5.4 | 5.54 | 5.15 | 146,800 |
| December 30, 2025 | 5.2 | 5.15 | 5.15 | 5.23 | 5.01 | 168,600 |
| December 29, 2025 | 5.31 | 5.19 | 5.19 | 5.33 | 5.06 | 128,400 |
| December 26, 2025 | 5.44 | 5.4 | 5.4 | 5.51 | 5.3 | 70,300 |
| December 24, 2025 | 5.49 | 5.4 | 5.4 | 5.54 | 5.25 | 73,411 |
| December 23, 2025 | 5.82 | 5.55 | 5.55 | 5.91 | 5.48 | 114,354 |
| December 22, 2025 | 5.32 | 5.78 | 5.78 | 5.95 | 5.32 | 198,081 |
| December 19, 2025 | 5.13 | 5.24 | 5.24 | 5.55 | 5.13 | 398,200 |
| December 18, 2025 | 4.86 | 5 | 5 | 5.24 | 4.69 | 300,417 |
| December 17, 2025 | 4.51 | 4.64 | 4.64 | 4.9 | 4.44 | 173,300 |
| December 16, 2025 | 4.35 | 4.48 | 4.48 | 4.52 | 4.21 | 194,932 |
| December 15, 2025 | 4.48 | 4.37 | 4.37 | 4.5 | 4.3 | 206,500 |
| December 12, 2025 | 4.53 | 4.44 | 4.44 | 4.55 | 4.43 | 90,019 |
| December 11, 2025 | 4.45 | 4.48 | 4.48 | 4.59 | 4.41 | 137,700 |
| December 10, 2025 | 4.36 | 4.45 | 4.45 | 4.55 | 4.36 | 134,008 |
| December 09, 2025 | 4.42 | 4.37 | 4.37 | 4.53 | 4.35 | 108,034 |
| December 08, 2025 | 4.43 | 4.45 | 4.45 | 4.63 | 4.33 | 96,700 |
| December 05, 2025 | 4.63 | 4.36 | 4.36 | 4.82 | 4.35 | 129,605 |
| December 04, 2025 | 4.56 | 4.58 | 4.58 | 4.81 | 4.5 | 161,574 |
| December 03, 2025 | 4.32 | 4.44 | 4.44 | 4.47 | 4.27 | 156,200 |
| December 02, 2025 | 4.43 | 4.29 | 4.29 | 4.52 | 4.28 | 135,106 |
| December 01, 2025 | 4.73 | 4.4 | 4.4 | 4.73 | 4.36 | 236,400 |
| November 28, 2025 | 4.86 | 4.75 | 4.75 | 4.87 | 4.64 | 50,532 |
| November 26, 2025 | 4.7 | 4.81 | 4.81 | 4.86 | 4.65 | 110,552 |
| November 25, 2025 | 4.6 | 4.72 | 4.72 | 4.76 | 4.4 | 176,245 |
| November 24, 2025 | 4.61 | 4.56 | 4.56 | 4.81 | 4.51 | 162,900 |