5.40
+8.881784197001249e-16(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 5.29 | 5.4 | 5.4 | 5.45 | 5.25 | 75,246 |
| July 10, 2025 | 5.5 | 5.4 | 5.4 | 5.5 | 5.23 | 87,609 |
| July 09, 2025 | 4.94 | 5.51 | 5.51 | 5.52 | 4.94 | 111,377 |
| July 08, 2025 | 4.83 | 4.89 | 4.89 | 5.1 | 4.83 | 95,543 |
| July 07, 2025 | 5.03 | 4.78 | 4.78 | 5.16 | 4.78 | 106,500 |
| July 03, 2025 | 5.02 | 5.13 | 5.13 | 5.18 | 4.96 | 80,445 |
| July 02, 2025 | 4.87 | 4.95 | 4.95 | 5.1 | 4.85 | 171,832 |
| July 01, 2025 | 4.67 | 4.87 | 4.87 | 5.19 | 4.67 | 140,647 |
| June 30, 2025 | 4.89 | 4.7 | 4.7 | 4.89 | 4.62 | 127,545 |
| June 27, 2025 | 4.85 | 4.84 | 4.84 | 5.1 | 4.63 | 870,126 |
| June 26, 2025 | 4.99 | 4.86 | 4.86 | 4.99 | 4.81 | 49,765 |
| June 25, 2025 | 4.88 | 4.9 | 4.9 | 5.03 | 4.77 | 66,649 |
| June 24, 2025 | 4.94 | 4.87 | 4.87 | 5.09 | 4.79 | 83,128 |
| June 23, 2025 | 4.72 | 4.89 | 4.89 | 4.93 | 4.65 | 94,609 |
| June 20, 2025 | 4.84 | 4.72 | 4.72 | 4.84 | 4.66 | 162,682 |
| June 18, 2025 | 4.79 | 4.75 | 4.75 | 4.91 | 4.59 | 200,300 |
| June 17, 2025 | 4.35 | 4.79 | 4.79 | 4.9 | 4.26 | 193,407 |
| June 16, 2025 | 4.39 | 4.39 | 4.39 | 4.48 | 4.26 | 61,315 |
| June 13, 2025 | 4.4 | 4.32 | 4.32 | 4.6 | 4.31 | 67,543 |
| June 12, 2025 | 4.59 | 4.54 | 4.54 | 4.76 | 4.43 | 80,100 |
| June 11, 2025 | 4.66 | 4.58 | 4.58 | 4.8 | 4.3 | 65,100 |
| June 10, 2025 | 4.6 | 4.63 | 4.63 | 4.78 | 4.55 | 84,836 |
| June 09, 2025 | 4.56 | 4.59 | 4.59 | 4.62 | 4.32 | 73,900 |
| June 06, 2025 | 4.21 | 4.46 | 4.46 | 4.6 | 4.21 | 78,036 |
| June 05, 2025 | 4.18 | 4.12 | 4.12 | 4.24 | 4.07 | 88,900 |
| June 04, 2025 | 4.33 | 4.2 | 4.2 | 4.34 | 4.16 | 231,000 |
| June 03, 2025 | 4.17 | 4.36 | 4.36 | 4.46 | 4.16 | 81,320 |
| June 02, 2025 | 4.12 | 4.17 | 4.17 | 4.47 | 4.01 | 117,900 |
| May 30, 2025 | 4.28 | 4.08 | 4.08 | 4.49 | 4.05 | 388,700 |
| May 29, 2025 | 4.42 | 4.32 | 4.32 | 4.52 | 4.29 | 90,200 |
| May 28, 2025 | 4.1 | 4.3 | 4.3 | 4.31 | 3.98 | 117,000 |
| May 27, 2025 | 4.24 | 4.05 | 4.05 | 4.24 | 4.03 | 100,400 |
| May 23, 2025 | 3.99 | 4.14 | 4.14 | 4.3 | 3.99 | 70,400 |
| May 22, 2025 | 4.01 | 4.14 | 4.14 | 4.26 | 3.98 | 73,100 |
| May 21, 2025 | 4.03 | 4.06 | 4.06 | 4.28 | 3.88 | 134,611 |
| May 20, 2025 | 4.14 | 4.14 | 4.14 | 4.38 | 4.08 | 107,400 |
| May 19, 2025 | 4.39 | 4.21 | 4.21 | 4.42 | 3.88 | 167,814 |
| May 16, 2025 | 4.31 | 4.43 | 4.43 | 4.49 | 4.26 | 83,900 |
| May 15, 2025 | 4.1 | 4.31 | 4.31 | 4.32 | 4.03 | 74,552 |
| May 14, 2025 | 4.3 | 4.11 | 4.11 | 4.52 | 4.09 | 77,600 |
| May 13, 2025 | 4.54 | 4.4 | 4.4 | 4.54 | 4.25 | 57,409 |
| May 12, 2025 | 4.44 | 4.43 | 4.43 | 4.67 | 4.31 | 108,664 |
| May 09, 2025 | 4.53 | 4.2 | 4.2 | 4.61 | 4.16 | 97,323 |
| May 08, 2025 | 4 | 4.53 | 4.53 | 4.56 | 3.93 | 131,235 |
| May 07, 2025 | 4.07 | 3.99 | 3.99 | 4.19 | 3.82 | 162,442 |
| May 06, 2025 | 3.78 | 3.98 | 3.98 | 4.04 | 3.57 | 311,904 |
| May 05, 2025 | 4.17 | 3.88 | 3.88 | 4.33 | 3.88 | 120,428 |
| May 02, 2025 | 4.21 | 4.24 | 4.24 | 4.34 | 4.08 | 108,884 |
| May 01, 2025 | 4.2 | 4.16 | 4.16 | 4.22 | 4 | 67,800 |
| April 30, 2025 | 4.13 | 4.2 | 4.2 | 4.41 | 4.09 | 115,400 |
| April 29, 2025 | 4.39 | 4.25 | 4.22 | 4.45 | 4.17 | 75,017 |
| April 28, 2025 | 4.38 | 4.39 | 4.39 | 4.51 | 4.25 | 88,800 |
| April 25, 2025 | 4.44 | 4.36 | 4.36 | 4.54 | 4.23 | 47,675 |
| April 24, 2025 | 4.68 | 4.47 | 4.47 | 4.7 | 4.25 | 116,297 |
| April 23, 2025 | 4.47 | 4.68 | 4.68 | 4.77 | 4.39 | 216,627 |
| April 22, 2025 | 3.98 | 4.24 | 4.24 | 4.27 | 3.79 | 101,234 |
| April 21, 2025 | 3.8 | 3.9 | 3.9 | 4.07 | 3.72 | 96,632 |
| April 17, 2025 | 3.45 | 3.8 | 3.79 | 3.82 | 3.45 | 103,405 |
| April 16, 2025 | 3.55 | 3.47 | 3.51 | 3.57 | 3.37 | 58,782 |
| April 15, 2025 | 3.56 | 3.57 | 3.57 | 3.72 | 3.26 | 87,619 |