Foghorn Therapeutics Inc. (FHTX) NASDAQ

Currency In USD

FHTX Historical Return

If you invested $1000 in Foghorn Therapeutics Inc. (FHTX) since IPO date, it would be worth $232.68 as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $373.11, while $1000 invested 1 year ago would be worth $865.73. This corresponds to total returns of -76.73%, -62.69%, -13.43%, respectively, with annualized returns of -22.67%, -17.89%, -13.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FHTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	4.13	4.14	4.14	4.35	4.11	129,949
June 22, 2026	4.2	4.18	4.18	4.28	4.14	202,254
June 18, 2026	4.13	4.15	4.15	4.17	4.05	191,061
June 17, 2026	4.02	4.05	4.05	4.24	3.99	141,514
June 16, 2026	4.12	4.01	4.01	4.18	3.96	87,713
June 15, 2026	4.21	4.11	4.11	4.29	4.03	129,706
June 12, 2026	4.05	4.18	4.18	4.23	4.03	157,716
June 11, 2026	3.89	4.06	4.06	4.1	3.83	317,769
June 10, 2026	3.89	3.85	3.85	3.98	3.81	161,490
June 09, 2026	3.75	3.87	3.87	3.88	3.72	138,198
June 08, 2026	3.76	3.71	3.71	3.76	3.63	128,667
June 05, 2026	3.73	3.73	3.73	3.8	3.62	0
June 04, 2026	3.68	3.74	3.74	3.82	3.64	135,964
June 03, 2026	3.62	3.64	3.64	3.68	3.54	143,369
June 02, 2026	3.94	3.63	3.63	4.11	3.59	230,395
June 01, 2026	4.27	3.98	3.98	4.31	3.94	139,401
May 29, 2026	4.29	4.28	4.28	4.35	4.19	104,652
May 28, 2026	4.24	4.27	4.27	4.4	4.12	144,037
May 27, 2026	4.39	4.27	4.27	4.59	4.27	146,632
May 26, 2026	4.28	4.37	4.37	4.54	4.15	282,839
May 22, 2026	4.15	4.22	4.22	4.33	4.05	164,704
May 21, 2026	4.01	4.16	4.16	4.18	3.98	117,745
May 20, 2026	3.61	4	4	4.02	3.61	245,942
May 19, 2026	3.76	3.6	3.6	3.76	3.59	177,544
May 18, 2026	3.81	3.82	3.82	3.9	3.7	230,928
May 15, 2026	4.03	3.79	3.79	4.03	3.77	257,874
May 14, 2026	4.17	4.04	4.04	4.17	3.99	110,448
May 13, 2026	4.22	4.17	4.17	4.34	4.13	113,245
May 12, 2026	4.32	4.24	4.24	4.43	4.23	178,393
May 11, 2026	4.45	4.33	4.33	4.53	4.31	123,025
May 08, 2026	4.18	4.44	4.44	4.5	4.05	194,416
May 07, 2026	4.68	4.2	4.2	4.68	4.09	219,226
May 06, 2026	4.71	4.68	4.68	4.73	4.62	84,195
May 05, 2026	4.74	4.64	4.64	4.86	4.63	89,514
May 04, 2026	4.71	4.68	4.68	4.87	4.66	84,695
May 01, 2026	4.72	4.76	4.76	4.83	4.66	90,162
April 30, 2026	4.77	4.75	4.75	4.8	4.63	117,505
April 29, 2026	5.12	4.76	4.76	5.15	4.74	130,575
April 28, 2026	5.21	5.17	5.17	5.36	5.01	129,035
April 27, 2026	5.27	5.21	5.21	5.53	5.21	143,444
April 24, 2026	5.17	5.31	5.31	5.38	5.12	80,796
April 23, 2026	5.33	5.19	5.19	5.44	5.08	81,461
April 22, 2026	5.22	5.39	5.39	5.47	5.22	106,159
April 21, 2026	5.47	5.27	5.27	5.47	5.25	96,144
April 20, 2026	5.19	5.51	5.51	5.59	5.19	126,941
April 17, 2026	4.99	5.29	5.29	5.3	4.99	153,659
April 16, 2026	4.84	4.86	4.86	4.86	4.76	99,709
April 15, 2026	4.84	4.87	4.87	4.98	4.81	137,325
April 14, 2026	4.71	4.85	4.85	4.92	4.71	99,469
April 13, 2026	4.61	4.69	4.69	4.79	4.54	141,071
April 10, 2026	4.78	4.59	4.59	4.78	4.53	158,942
April 09, 2026	4.81	4.79	4.79	4.87	4.58	302,221
April 08, 2026	5.18	4.89	4.89	5.2	4.82	152,475
April 07, 2026	4.83	4.97	4.97	4.99	4.71	75,864
April 06, 2026	4.9	4.88	4.88	5.1	4.85	126,033
April 02, 2026	4.75	4.93	4.93	5.03	4.7	87,658
April 01, 2026	4.85	4.9	4.9	5.05	4.85	89,151
March 31, 2026	4.52	4.78	4.78	4.84	4.52	149,165
March 30, 2026	4.54	4.42	4.42	4.65	4.35	169,456
March 27, 2026	4.85	4.5	4.5	4.93	4.48	127,242