Foghorn Therapeutics Inc. (FHTX) NASDAQ

3.75

+0.1123(+3.09%)

Updated at June 04 09:53AM

Currency In USD

FHTX Historical Return

If you invested $1000 in Foghorn Therapeutics Inc. (FHTX) since IPO date, it would be worth $207.08 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $355.33, while $1000 invested 1 year ago would be worth $893.4. This corresponds to total returns of -79.29%, -64.47%, -10.66%, respectively, with annualized returns of -24.45%, -18.68%, -10.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FHTX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	3.62	3.64	3.64	3.68	3.54	143,369
June 02, 2026	3.94	3.63	3.63	4.11	3.59	230,395
June 01, 2026	4.27	3.98	3.98	4.31	3.94	139,401
May 29, 2026	4.29	4.28	4.28	4.35	4.19	104,652
May 28, 2026	4.24	4.27	4.27	4.4	4.12	144,037
May 27, 2026	4.39	4.27	4.27	4.59	4.27	146,632
May 26, 2026	4.28	4.37	4.37	4.54	4.15	282,839
May 22, 2026	4.15	4.22	4.22	4.33	4.05	164,704
May 21, 2026	4.01	4.16	4.16	4.18	3.98	117,745
May 20, 2026	3.61	4	4	4.02	3.61	245,942
May 19, 2026	3.76	3.6	3.6	3.76	3.59	177,544
May 18, 2026	3.81	3.82	3.82	3.9	3.7	230,928
May 15, 2026	4.03	3.79	3.79	4.03	3.77	257,874
May 14, 2026	4.17	4.04	4.04	4.17	3.99	110,448
May 13, 2026	4.22	4.17	4.17	4.34	4.13	113,245
May 12, 2026	4.32	4.24	4.24	4.43	4.23	178,393
May 11, 2026	4.45	4.33	4.33	4.53	4.31	123,025
May 08, 2026	4.18	4.44	4.44	4.5	4.05	194,416
May 07, 2026	4.68	4.2	4.2	4.68	4.09	219,226
May 06, 2026	4.71	4.68	4.68	4.73	4.62	84,195
May 05, 2026	4.74	4.64	4.64	4.86	4.63	89,514
May 04, 2026	4.71	4.68	4.68	4.87	4.66	84,695
May 01, 2026	4.72	4.76	4.76	4.83	4.66	90,162
April 30, 2026	4.77	4.75	4.75	4.8	4.63	117,505
April 29, 2026	5.12	4.76	4.76	5.15	4.74	130,575
April 28, 2026	5.21	5.17	5.17	5.36	5.01	129,035
April 27, 2026	5.27	5.21	5.21	5.53	5.21	143,444
April 24, 2026	5.17	5.31	5.31	5.38	5.12	80,796
April 23, 2026	5.33	5.19	5.19	5.44	5.08	81,461
April 22, 2026	5.22	5.39	5.39	5.47	5.22	106,159
April 21, 2026	5.47	5.27	5.27	5.47	5.25	96,144
April 20, 2026	5.19	5.51	5.51	5.59	5.19	126,941
April 17, 2026	4.99	5.29	5.29	5.3	4.99	153,659
April 16, 2026	4.84	4.86	4.86	4.86	4.76	99,709
April 15, 2026	4.84	4.87	4.87	4.98	4.81	137,325
April 14, 2026	4.71	4.85	4.85	4.92	4.71	99,469
April 13, 2026	4.61	4.69	4.69	4.79	4.54	141,071
April 10, 2026	4.78	4.59	4.59	4.78	4.53	158,942
April 09, 2026	4.81	4.79	4.79	4.87	4.58	302,221
April 08, 2026	5.18	4.89	4.89	5.2	4.82	152,475
April 07, 2026	4.83	4.97	4.97	4.99	4.71	75,864
April 06, 2026	4.9	4.88	4.88	5.1	4.85	126,033
April 02, 2026	4.75	4.93	4.93	5.03	4.7	87,658
April 01, 2026	4.85	4.9	4.9	5.05	4.85	89,151
March 31, 2026	4.52	4.78	4.78	4.84	4.52	149,165
March 30, 2026	4.54	4.42	4.42	4.65	4.35	169,456
March 27, 2026	4.85	4.5	4.5	4.93	4.48	127,242
March 26, 2026	4.84	4.9	4.9	5.07	4.77	128,470
March 25, 2026	4.88	4.93	4.93	5.1	4.88	122,417
March 24, 2026	5.06	4.8	4.8	5.11	4.74	162,483
March 23, 2026	5.15	5.09	5.09	5.36	5.05	166,275
March 20, 2026	4.9	5	5	5.14	4.82	390,763
March 19, 2026	4.76	4.89	4.89	4.96	4.74	191,525
March 18, 2026	5.06	4.88	4.88	5.06	4.8	231,573
March 17, 2026	4.93	5.06	5.06	5.2	4.93	120,669
March 16, 2026	4.92	4.97	4.97	5.21	4.92	278,660
March 13, 2026	4.99	4.9	4.9	5.14	4.76	229,598
March 12, 2026	5.6	4.92	4.92	5.6	4.6	476,216
March 11, 2026	5.44	5.65	5.65	5.69	5.42	107,566
March 10, 2026	5.45	5.49	5.49	5.81	5.37	246,381