Flughafen Zürich AG (FHZN.SW) SIX

243.80

-0.6(-0.25%)

Updated at September 08 09:11AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025245.4244.4244.4245.6243.828,362
September 04, 2025243.8244.6244.6246243.225,668
September 03, 2025242.2243243243.4241.234,454
September 02, 2025244.6241.6241.6244.6240.236,378
September 01, 2025244.2244.4244.4244.8241.228,770
August 29, 2025247.2244.2244.2247.224246,806
August 28, 2025247246.8246.8247.2244.239,446
August 27, 2025245.2246.4246.424924547,554
August 26, 2025238.6245245247.4236.683,357
August 25, 2025243.2239.6239.6243.2239.647,546
August 22, 2025244.4243.2243.2245.6242.843,367
August 21, 2025247.8244.2244.2247.8243.245,733
August 20, 2025246.6247.2247.2247.624637,255
August 19, 2025244246.2246.2247.2243.643,724
August 18, 2025243.4243243244.6241.827,278
August 15, 2025243.2243243244.4242.230,360
August 14, 2025241.6242.4242.4244.4241.439,930
August 13, 2025241239.4239.4242.6239.428,566
August 12, 2025238.8240.2240.2240.4238.222,131
August 11, 2025238239.6239.6240.4237.432,765
August 08, 2025236.8237.4237.4237.4235.232,431
August 07, 2025236236.4236.4239.2235.845,765
August 06, 2025235.2235.6235.6236233.826,642
August 05, 2025235234.4234.4236.6234.225,039
August 04, 2025226.4234.2234.2235226.444,984
July 31, 2025233230230233229.438,443
July 30, 2025232232.4232.4233.4230.627,166
July 29, 2025230.2231.6231.6231.8230.223,970
July 28, 2025232.6230.8230.8233.4230.618,079
July 25, 2025230.6231.6231.6231.8229.422,900
July 24, 2025233.2231231233.4230.426,951
July 23, 2025232.6232.2232.2233.423121,876
July 22, 2025232.4232.2232.2232.8231.218,848
July 21, 2025232232.8232.8233.6231.220,262
July 18, 2025233.6232.2232.2233.823123,174
July 17, 2025232.2233.4233.4233.423141,349
July 16, 2025229.8231.4231.4232.8229.824,299
July 15, 2025232.4229.8229.8232.4229.634,524
July 14, 2025229.8232.8232.8233228.640,515
July 11, 2025227230230232226.653,758
July 10, 2025226.4226.8226.8227.2224.248,032
July 09, 2025224.4227227227224.442,380
July 08, 2025224.8225225226224.239,938
July 07, 2025222.4225.4225.4226.4222.443,746
July 04, 2025223222.4222.4223.6221.220,401
July 03, 2025223.6224224224.6222.817,884
July 02, 2025226223.4223.4226.2223.434,347
July 01, 2025226.4225.8225.8227225.242,845
June 30, 2025226226226226224.847,741
June 27, 2025224.2225225226.4223.423,724
June 26, 2025223.8223.4223.4224.8222.220,470
June 25, 2025223.4223.8223.8224.6221.649,440
June 24, 2025226.4224.2224.2227.4223.848,889
June 23, 2025223222222225.8221.436,472
June 20, 2025224225225226.822470,810
June 19, 2025226.4224.4224.4226.4223.427,243
June 18, 2025224.4226.2226.222722435,073
June 17, 2025225.8224.8224.8226.222463,183
June 16, 2025224227227227.6223.843,600
June 13, 2025225224224227.622185,333
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved