Flughafen Zürich AG (FHZN.SW) SIX

230.60

+0.2(+0.09%)

Updated at June 02 05:30PM

Currency In CHF

FHZN.SW Historical Return

If you invested 1000 CHF in Flughafen Zürich AG (FHZN.SW) 10 years ago, it would be worth 1,590.13 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,572.67 CHF, while 1000 CHF invested 1 year ago would be worth 1,014.96 CHF. This corresponds to total returns of 59.01%, 57.27%, 1.5%, respectively, with annualized returns of 4.74%, 9.47%, 1.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FHZN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026232230.6230.6233.6229.445,934
June 01, 2026235.8230.4230.4237229.454,572
May 29, 2026234.2237237239.6234124,319
May 28, 2026230.6233.6233.6234.8230.458,672
May 27, 2026228.4231.2231.2232.4227.438,906
May 26, 2026228.2226.6226.6230.2226.643,411
May 22, 2026228.4226.6226.6228.4224.835,587
May 21, 2026230.6227.2227.2231225.268,346
May 20, 2026218224.2224.2224.8217.449,486
May 19, 2026217.4216.2216.2218.6216.242,630
May 18, 2026215.2216.6216.6216.6212.846,874
May 15, 2026217.8216.6216.6218.4215.875,304
May 13, 2026218215.8215.8218214.243,727
May 12, 2026216.2218.2218.2218.8215.841,055
May 11, 2026220.2217.2217.2220.6217.251,482
May 08, 2026224.2221221225.622147,054
May 07, 2026225.6226.2226.2227.4224.846,614
May 06, 2026219.4224.4224.4228.2219.284,110
May 05, 2026218217.4217.4219.6216.469,784
May 04, 2026223.6219219223.6218.654,659
April 30, 2026217221.6221.6221.6216.855,449
April 29, 2026225217.8217.8225216.473,121
April 28, 2026224.6224.8224.8226.422434,815
April 27, 2026227.8224.6224.6227.8224.432,784
April 24, 2026230228.2228.2230.4226.826,196
April 23, 2026229.2230.2230.2230.2226.833,796
April 22, 2026235.4229.8229.8235.4229.842,266
April 21, 2026238235.2235.2238.623442,356
April 20, 2026246.4244.6244.6246.824246,371
April 17, 2026241248.6248.6249.2240102,410
April 16, 2026244.8241241246240.452,964
April 15, 2026249245.6245.6249.6245.432,411
April 14, 2026247.2249.2249.2249.4246.861,794
April 13, 2026249.4247247249.624343,860
April 10, 2026253.4250.4250.4253.8249.848,651
April 09, 2026253252.6252.6254252.241,891
April 08, 2026254252.8252.8254.2250.848,435
April 07, 2026254.6246.8246.8256.2246.857,529
April 02, 2026251.2253.8253.8254.6249.842,688
April 01, 2026255252.8252.825525297,324
March 31, 2026247248248250.824680,898
March 30, 2026246.4246.4246.4248.824553,206
March 27, 2026248.4246.8246.8249.2245.426,045
March 26, 2026251249.4249.4251248.631,575
March 25, 2026248.6250.2250.2251.624748,721
March 24, 2026245245.4245.4246.8242.862,079
March 23, 2026241243.4243.4247.8237.646,016
March 20, 2026246244.2244.2248.4243.2132,323
March 19, 2026246.2244.2244.2249243.853,066
March 18, 2026248.2248248248.6246.448,324
March 17, 2026243.6246.2246.2247.6243.637,039
March 16, 2026242244.4244.4245241.641,338
March 13, 2026240.6242.6242.6244.4238.838,480
March 12, 2026242242.4242.4245240.262,144
March 11, 2026244.8240.4240.4244.823878,136
March 10, 2026251.2244.6244.6251.2240.261,254
March 09, 2026249.2248.6248.6249.8244.659,952
March 06, 2026251.8253.6253.6253.6247.277,685
March 05, 2026253248.8248.8255.4248.842,035
March 04, 2026251252.2252.2253.625035,326
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved