Flughafen Zürich AG (FHZN.SW) SIX

Currency In CHF

AD

FHZN.SW Historical Return

If you invested 1000 CHF in Flughafen Zürich AG (FHZN.SW) 10 years ago, it would be worth 1,687.8 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,782.19 CHF, while 1000 CHF invested 1 year ago would be worth 1,063.57 CHF. This corresponds to total returns of 68.78%, 78.22%, 6.36%, respectively, with annualized returns of 5.37%, 12.24%, 6.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FHZN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026244246.8246.8246.8243.635,687
July 09, 2026245.8244244245.824139,747
July 08, 2026251.2243243251.624346,579
July 07, 2026253.6252.2252.2255.8251.436,188
July 06, 2026254.2253.2253.2255.825330,977
July 03, 2026251.6254254254.2250.423,815
July 02, 2026251251251252.2249.837,605
July 01, 2026253.2249.8249.8253.2247.851,440
June 30, 2026252.4250250254.8250168,740
June 29, 2026252.8253253253.2248.245,056
June 26, 2026253.2253.8253.8254.625236,780
June 25, 2026252.2253.6253.6254.8251.647,850
June 24, 2026245.4252252252245.441,250
June 23, 2026247246.4246.4251.2244.448,854
June 22, 2026247248.4248.4249245.825,626
June 19, 2026250.6248248252247.880,315
June 18, 2026247251.6251.625224761,187
June 17, 2026248.2247.4247.4250.8246.463,525
June 16, 2026246249.6249.6252.2245.460,275
June 15, 2026245245.8245.8249.8244.480,109
June 12, 2026229.8235.2235.2237.822839,411
June 11, 2026225227.2227.2229.422434,452
June 10, 2026227.4226.6226.6229225.630,526
June 09, 2026228.4227.4227.4231.6227.436,066
June 08, 2026227.6229.2229.2230225.634,784
June 05, 2026231.4229.4229.4232.8229.433,380
June 04, 2026229.8230.8230.8232.6229.237,996
June 03, 2026229.8229229231228.472,905
June 02, 2026232230.6230.6233.6229.445,934
June 01, 2026235.8230.4230.4237229.454,572
May 29, 2026234.2237237239.6234124,319
May 28, 2026230.6233.6233.6234.8230.458,672
May 27, 2026228.4231.2231.2232.4227.438,906
May 26, 2026228.2226.6226.6230.2226.643,411
May 22, 2026228.4226.6226.6228.4224.835,587
May 21, 2026230.6227.2227.2231225.268,346
May 20, 2026218224.2224.2224.8217.449,486
May 19, 2026217.4216.2216.2218.6216.242,630
May 18, 2026215.2216.6216.6216.6212.846,874
May 15, 2026217.8216.6216.6218.4215.875,304
May 13, 2026218215.8215.8218214.243,727
May 12, 2026216.2218.2218.2218.8215.841,055
May 11, 2026220.2217.2217.2220.6217.251,482
May 08, 2026224.2221221225.622147,054
May 07, 2026225.6226.2226.2227.4224.846,614
May 06, 2026219.4224.4224.4228.2219.284,110
May 05, 2026218217.4217.4219.6216.469,784
May 04, 2026223.6219219223.6218.654,659
April 30, 2026217221.6221.6221.6216.855,449
April 29, 2026225217.8217.8225216.473,121
April 28, 2026224.6224.8224.8226.422434,815
April 27, 2026227.8224.6224.6227.8224.432,784
April 24, 2026230228.2228.2230.4226.826,196
April 23, 2026229.2230.2230.2230.2226.833,796
April 22, 2026235.4229.8229.8235.4229.842,266
April 21, 2026238235.2235.2238.623442,356
April 20, 2026246.4244.6244.6246.824246,371
April 17, 2026241248.6248.6249.2240102,410
April 16, 2026244.8241241246240.452,964
April 15, 2026249245.6245.6249.6245.432,411
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved