Flughafen Zürich AG (FHZN.SW) SIX

228.80

-1(-0.44%)

Updated at April 23 10:36AM

Currency In CHF

FHZN.SW Historical Return

If you invested 1000 CHF in Flughafen Zürich AG (FHZN.SW) 10 years ago, it would be worth 1,609.23 CHF as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,597.77 CHF, while 1000 CHF invested 1 year ago would be worth 1,112.84 CHF. This corresponds to total returns of 60.92%, 59.78%, 11.28%, respectively, with annualized returns of 4.87%, 9.82%, 11.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FHZN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	235.4	229.8	229.8	235.4	229.8	42,266
April 21, 2026	238	235.2	235.2	238.6	234	42,356
April 20, 2026	246.4	244.6	244.6	246.8	242	46,371
April 17, 2026	241	248.6	248.6	249.2	240	102,410
April 16, 2026	244.8	241	241	246	240.4	52,964
April 15, 2026	249	245.6	245.6	249.6	245.4	32,411
April 14, 2026	247.2	249.2	249.2	249.4	246.8	61,794
April 13, 2026	249.4	247	247	249.6	243	43,860
April 10, 2026	253.4	250.4	250.4	253.8	249.8	48,651
April 09, 2026	253	252.6	252.6	254	252.2	41,891
April 08, 2026	254	252.8	252.8	254.2	250.8	48,435
April 07, 2026	254.6	246.8	246.8	256.2	246.8	57,529
April 02, 2026	251.2	253.8	253.8	254.6	249.8	42,688
April 01, 2026	255	252.8	252.8	255	252	97,324
March 31, 2026	247	248	248	250.8	246	80,898
March 30, 2026	246.4	246.4	246.4	248.8	245	53,206
March 27, 2026	248.4	246.8	246.8	249.2	245.4	26,045
March 26, 2026	251	249.4	249.4	251	248.6	31,575
March 25, 2026	248.6	250.2	250.2	251.6	247	48,721
March 24, 2026	245	245.4	245.4	246.8	242.8	62,079
March 23, 2026	241	243.4	243.4	247.8	237.6	46,016
March 20, 2026	246	244.2	244.2	248.4	243.2	132,323
March 19, 2026	246.2	244.2	244.2	249	243.8	53,066
March 18, 2026	248.2	248	248	248.6	246.4	48,324
March 17, 2026	243.6	246.2	246.2	247.6	243.6	37,039
March 16, 2026	242	244.4	244.4	245	241.6	41,338
March 13, 2026	240.6	242.6	242.6	244.4	238.8	38,480
March 12, 2026	242	242.4	242.4	245	240.2	62,144
March 11, 2026	244.8	240.4	240.4	244.8	238	78,136
March 10, 2026	251.2	244.6	244.6	251.2	240.2	61,254
March 09, 2026	249.2	248.6	248.6	249.8	244.6	59,952
March 06, 2026	251.8	253.6	253.6	253.6	247.2	77,685
March 05, 2026	253	248.8	248.8	255.4	248.8	42,035
March 04, 2026	251	252.2	252.2	253.6	250	35,326
March 03, 2026	256.2	250	250	256.2	245.8	59,367
March 02, 2026	259.6	255.4	255.4	260	250.6	69,889
February 27, 2026	263	264	264	264.8	260.8	48,638
February 26, 2026	262	263.2	263.2	264	260.6	39,168
February 25, 2026	262	261.6	261.6	263.6	259.4	62,077
February 24, 2026	264	262.4	262.4	265.2	262.4	83,906
February 23, 2026	260.6	263.2	263.2	264.6	260.6	34,114
February 20, 2026	261.6	260.8	260.8	262.4	259.8	34,811
February 19, 2026	264	261.4	261.4	266.6	259.6	55,403
February 18, 2026	263.4	263.8	263.8	266	259	77,236
February 17, 2026	250.6	264.2	264.2	264.2	246.2	133,204
February 16, 2026	251	257.2	257.2	258.8	251	40,660
February 13, 2026	249	251.2	251.2	253	248.8	47,809
February 12, 2026	248	247.8	247.8	249.6	247.4	29,484
February 11, 2026	246.6	248	248	251	245.8	49,032
February 10, 2026	251	246.8	246.8	251	246.2	38,375
February 09, 2026	249.8	251.4	251.4	251.4	249	40,055
February 06, 2026	245	249.6	249.6	249.8	243.6	55,255
February 05, 2026	241.6	245	245	245	240.4	45,335
February 04, 2026	237.2	240.8	240.8	241.6	235.6	62,909
February 03, 2026	237	236.4	236.4	238.4	234.6	114,690
February 02, 2026	240.2	239	239	241.4	238	61,059
January 30, 2026	240	239.6	239.6	241.8	238.4	66,732
January 29, 2026	240.4	239.2	239.2	242.4	239.2	34,855
January 28, 2026	244.8	240.2	240.2	245.6	237.4	63,596
January 27, 2026	244.4	245.6	245.6	245.6	242	45,221