Flughafen Zürich AG (FHZN.SW) SIX

Currency In CHF

AD

FHZN.SW Historical Return

If you invested 1000 CHF in Flughafen Zürich AG (FHZN.SW) 10 years ago, it would be worth 1,302.45 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,429.18 CHF, while 1000 CHF invested 1 year ago would be worth 829.51 CHF. This corresponds to total returns of 30.24%, 42.92%, -17.05%, respectively, with annualized returns of 2.68%, 7.4%, -17.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FHZN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026200.6202.4202.4204200.474,703
September 10, 2026204.4199.9199.9204.8199.997,540
September 09, 2026206.6203.8203.8207.6203.257,794
September 08, 2026207.8208.4208.4210.2207.266,249
September 07, 2026206.4207207208205.442,678
September 04, 2026208207.2207.2210.4207.259,804
September 03, 2026204.6206.8206.8208.2204.649,489
September 02, 2026205.4204.6204.6207.4204.671,428
September 01, 2026208.4206.6206.6211206.472,163
August 31, 2026210208.8208.8211.8208.2106,897
August 28, 2026220208.2208.2221.2206.2195,401
August 27, 2026231225.6225.6231224.443,217
August 26, 2026231.8230.8230.8233230.820,942
August 25, 2026229231.2231.2231.4228.422,176
August 24, 2026227.4228.4228.4229.2226.215,840
August 21, 2026225.6227.6227.6227.6225.626,626
August 20, 2026227225.6225.6228.8224.644,596
August 19, 2026225226.4226.4227.4224.430,808
August 18, 2026224.6225225225.6222.262,285
August 17, 2026229224.6224.6229.6224.232,054
August 14, 2026232.4230230232.8228.627,018
August 13, 2026234231.4231.423423040,451
August 12, 2026234233233235.223327,309
August 11, 2026234.2234.4234.4235.6233.636,139
August 10, 2026237235.2235.2237.223524,381
August 07, 2026237.4236.6236.6238.823525,990
August 06, 2026239.4237.6237.6239.8235.837,991
August 05, 2026238.4238.8238.8240.823827,545
August 04, 2026239238238239.4236.641,963
August 03, 2026237.8239.2239.2240.4237.436,137
July 31, 2026238.2237237239.6236.828,358
July 30, 2026234.6238238238.4233.627,062
July 29, 2026236.4234234237232.426,432
July 28, 2026235.6236.4236.4237.6234.425,146
July 27, 2026236.2235235239.4234.233,949
July 24, 2026229.2232.6232.6232.6228.830,359
July 23, 2026230.8228.4228.4232.8228.425,805
July 22, 2026231.8232.8232.8233.6230.830,343
July 21, 2026232.4232.4232.4234.2231.222,168
July 20, 2026230.6233233233.4229.830,082
July 17, 2026235.8232.8232.8236.223230,632
July 16, 2026236.2235.2235.2236.6233.423,341
July 15, 2026237237.2237.2238.2233.636,335
July 14, 2026245.6236.6236.6245.6236.653,164
July 13, 2026245.4247247248.6245.241,925
July 10, 2026244246.8246.8246.8243.635,687
July 09, 2026245.8244244245.824139,747
July 08, 2026251.2243243251.624346,579
July 07, 2026253.6252.2252.2255.8251.436,188
July 06, 2026254.2253.2253.2255.825330,977
July 03, 2026251.6254254254.2250.423,815
July 02, 2026251251251252.2249.837,605
July 01, 2026253.2249.8249.8253.2247.851,440
June 30, 2026252.4250250254.8250168,740
June 29, 2026252.8253253253.2248.245,056
June 26, 2026253.2253.8253.8254.625236,780
June 25, 2026252.2253.6253.6254.8251.647,850
June 24, 2026245.4252252252245.441,250
June 23, 2026247246.4246.4251.2244.448,854
June 22, 2026247248.4248.4249245.825,626
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved