Flughafen Zürich AG (FHZN.SW) SIX

230.60

+0.2(+0.09%)

Updated at June 02 05:30PM

Currency In CHF

FHZN.SW Historical Return

If you invested 1000 CHF in Flughafen Zürich AG (FHZN.SW) 10 years ago, it would be worth 1,590.13 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,572.67 CHF, while 1000 CHF invested 1 year ago would be worth 1,014.96 CHF. This corresponds to total returns of 59.01%, 57.27%, 1.5%, respectively, with annualized returns of 4.74%, 9.47%, 1.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FHZN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	232	230.6	230.6	233.6	229.4	45,934
June 01, 2026	235.8	230.4	230.4	237	229.4	54,572
May 29, 2026	234.2	237	237	239.6	234	124,319
May 28, 2026	230.6	233.6	233.6	234.8	230.4	58,672
May 27, 2026	228.4	231.2	231.2	232.4	227.4	38,906
May 26, 2026	228.2	226.6	226.6	230.2	226.6	43,411
May 22, 2026	228.4	226.6	226.6	228.4	224.8	35,587
May 21, 2026	230.6	227.2	227.2	231	225.2	68,346
May 20, 2026	218	224.2	224.2	224.8	217.4	49,486
May 19, 2026	217.4	216.2	216.2	218.6	216.2	42,630
May 18, 2026	215.2	216.6	216.6	216.6	212.8	46,874
May 15, 2026	217.8	216.6	216.6	218.4	215.8	75,304
May 13, 2026	218	215.8	215.8	218	214.2	43,727
May 12, 2026	216.2	218.2	218.2	218.8	215.8	41,055
May 11, 2026	220.2	217.2	217.2	220.6	217.2	51,482
May 08, 2026	224.2	221	221	225.6	221	47,054
May 07, 2026	225.6	226.2	226.2	227.4	224.8	46,614
May 06, 2026	219.4	224.4	224.4	228.2	219.2	84,110
May 05, 2026	218	217.4	217.4	219.6	216.4	69,784
May 04, 2026	223.6	219	219	223.6	218.6	54,659
April 30, 2026	217	221.6	221.6	221.6	216.8	55,449
April 29, 2026	225	217.8	217.8	225	216.4	73,121
April 28, 2026	224.6	224.8	224.8	226.4	224	34,815
April 27, 2026	227.8	224.6	224.6	227.8	224.4	32,784
April 24, 2026	230	228.2	228.2	230.4	226.8	26,196
April 23, 2026	229.2	230.2	230.2	230.2	226.8	33,796
April 22, 2026	235.4	229.8	229.8	235.4	229.8	42,266
April 21, 2026	238	235.2	235.2	238.6	234	42,356
April 20, 2026	246.4	244.6	244.6	246.8	242	46,371
April 17, 2026	241	248.6	248.6	249.2	240	102,410
April 16, 2026	244.8	241	241	246	240.4	52,964
April 15, 2026	249	245.6	245.6	249.6	245.4	32,411
April 14, 2026	247.2	249.2	249.2	249.4	246.8	61,794
April 13, 2026	249.4	247	247	249.6	243	43,860
April 10, 2026	253.4	250.4	250.4	253.8	249.8	48,651
April 09, 2026	253	252.6	252.6	254	252.2	41,891
April 08, 2026	254	252.8	252.8	254.2	250.8	48,435
April 07, 2026	254.6	246.8	246.8	256.2	246.8	57,529
April 02, 2026	251.2	253.8	253.8	254.6	249.8	42,688
April 01, 2026	255	252.8	252.8	255	252	97,324
March 31, 2026	247	248	248	250.8	246	80,898
March 30, 2026	246.4	246.4	246.4	248.8	245	53,206
March 27, 2026	248.4	246.8	246.8	249.2	245.4	26,045
March 26, 2026	251	249.4	249.4	251	248.6	31,575
March 25, 2026	248.6	250.2	250.2	251.6	247	48,721
March 24, 2026	245	245.4	245.4	246.8	242.8	62,079
March 23, 2026	241	243.4	243.4	247.8	237.6	46,016
March 20, 2026	246	244.2	244.2	248.4	243.2	132,323
March 19, 2026	246.2	244.2	244.2	249	243.8	53,066
March 18, 2026	248.2	248	248	248.6	246.4	48,324
March 17, 2026	243.6	246.2	246.2	247.6	243.6	37,039
March 16, 2026	242	244.4	244.4	245	241.6	41,338
March 13, 2026	240.6	242.6	242.6	244.4	238.8	38,480
March 12, 2026	242	242.4	242.4	245	240.2	62,144
March 11, 2026	244.8	240.4	240.4	244.8	238	78,136
March 10, 2026	251.2	244.6	244.6	251.2	240.2	61,254
March 09, 2026	249.2	248.6	248.6	249.8	244.6	59,952
March 06, 2026	251.8	253.6	253.6	253.6	247.2	77,685
March 05, 2026	253	248.8	248.8	255.4	248.8	42,035
March 04, 2026	251	252.2	252.2	253.6	250	35,326