Flughafen Zürich AG (FHZN.SW) SIX

Currency In CHF

AD

FHZN.SW Historical Return

If you invested 1000 CHF in Flughafen Zürich AG (FHZN.SW) 10 years ago, it would be worth 1,269.94 CHF as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,319.99 CHF, while 1000 CHF invested 1 year ago would be worth 834.47 CHF. This corresponds to total returns of 26.99%, 32%, -16.55%, respectively, with annualized returns of 2.42%, 5.71%, -16.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FHZN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026197.5197.5197.5198.9196.550,167
October 20, 2026193.5198.5198.5199193.551,027
October 19, 2026193.4193.8193.8194.5192.251,661
October 16, 2026195.2193.9193.9196193.974,502
October 15, 2026191.2194.6194.6195191.241,230
October 14, 2026192190.1190.1194.6190.144,092
October 13, 2026189191.6191.6191.718940,601
October 12, 2026189.5188.9188.9189.8187.440,158
October 09, 2026189.4189.1189.1190.6187.450,809
October 08, 2026189.8186.5186.5190.2186.448,752
October 07, 2026196190.2190.2196189.871,284
October 06, 2026195.6196.3196.3197.5194.554,644
October 05, 2026195.1195.3195.3196.3194.462,354
October 02, 2026196.1195.7195.7198.3194.349,884
October 01, 2026197.9196.4196.4199.8196.456,216
September 30, 2026201.4199199203.2199201,387
September 29, 2026200.6200.4200.4202199.149,529
September 28, 2026202.8200.6200.6203.4200.630,090
September 25, 2026201.4201.8201.820420142,093
September 24, 2026202199.6199.6203199.668,998
September 23, 2026205.8203203205.8201.844,916
September 22, 2026201205.8205.8208.4200.651,247
September 21, 2026200.8199.9199.9201.6199.137,431
September 18, 2026201.4200200202.2198.7136,167
September 17, 2026202.6201.8201.8203.6200.650,017
September 16, 2026199.8201.8201.8201.8198.242,267
September 15, 2026201.8200200202.2198.953,002
September 11, 2026200.6202.4202.4204200.474,703
September 10, 2026204.4199.9199.9204.8199.997,540
September 09, 2026206.6203.8203.8207.6203.257,794
September 08, 2026207.8208.4208.4210.2207.266,249
September 07, 2026206.4207207208205.442,678
September 04, 2026208207.2207.2210.4207.259,804
September 03, 2026204.6206.8206.8208.2204.649,489
September 02, 2026205.4204.6204.6207.4204.671,428
September 01, 2026208.4206.6206.6211206.472,163
August 31, 2026210208.8208.8211.8208.2106,897
August 28, 2026220208.2208.2221.2206.2195,401
August 27, 2026231225.6225.6231224.443,217
August 26, 2026231.8230.8230.8233230.820,942
August 25, 2026229231.2231.2231.4228.422,176
August 24, 2026227.4228.4228.4229.2226.215,840
August 21, 2026225.6227.6227.6227.6225.626,626
August 20, 2026227225.6225.6228.8224.644,596
August 19, 2026225226.4226.4227.4224.430,808
August 18, 2026224.6225225225.6222.262,285
August 17, 2026229224.6224.6229.6224.232,054
August 14, 2026232.4230230232.8228.627,018
August 13, 2026234231.4231.423423040,451
August 12, 2026234233233235.223327,309
August 11, 2026234.2234.4234.4235.6233.636,139
August 10, 2026237235.2235.2237.223524,381
August 07, 2026237.4236.6236.6238.823525,990
August 06, 2026239.4237.6237.6239.8235.837,991
August 05, 2026238.4238.8238.8240.823827,545
August 04, 2026239238238239.4236.641,963
August 03, 2026237.8239.2239.2240.4237.436,137
July 31, 2026238.2237237239.6236.828,358
July 30, 2026234.6238238238.4233.627,062
July 29, 2026236.4234234237232.426,432
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved