Flughafen Zürich AG (FHZN.SW) SIX

Currency In CHF

AD

FHZN.SW Historical Return

If you invested 1000 CHF in Flughafen Zürich AG (FHZN.SW) 10 years ago, it would be worth 1,554.4 CHF as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,734.74 CHF, while 1000 CHF invested 1 year ago would be worth 1,011.96 CHF. This corresponds to total returns of 55.44%, 73.47%, 1.2%, respectively, with annualized returns of 4.51%, 11.64%, 1.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FHZN.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026238.2237237239.6236.828,358
July 30, 2026234.6238238238.4233.627,062
July 29, 2026236.4234234237232.426,432
July 28, 2026235.6236.4236.4237.6234.425,146
July 27, 2026236.2235235239.4234.233,949
July 24, 2026229.2232.6232.6232.6228.830,359
July 23, 2026230.8228.4228.4232.8228.425,805
July 22, 2026231.8232.8232.8233.6230.830,343
July 21, 2026232.4232.4232.4234.2231.222,168
July 20, 2026230.6233233233.4229.830,082
July 17, 2026235.8232.8232.8236.223230,632
July 16, 2026236.2235.2235.2236.6233.423,341
July 15, 2026237237.2237.2238.2233.636,335
July 14, 2026245.6236.6236.6245.6236.653,164
July 13, 2026245.4247247248.6245.241,925
July 10, 2026244246.8246.8246.8243.635,687
July 09, 2026245.8244244245.824139,747
July 08, 2026251.2243243251.624346,579
July 07, 2026253.6252.2252.2255.8251.436,188
July 06, 2026254.2253.2253.2255.825330,977
July 03, 2026251.6254254254.2250.423,815
July 02, 2026251251251252.2249.837,605
July 01, 2026253.2249.8249.8253.2247.851,440
June 30, 2026252.4250250254.8250168,740
June 29, 2026252.8253253253.2248.245,056
June 26, 2026253.2253.8253.8254.625236,780
June 25, 2026252.2253.6253.6254.8251.647,850
June 24, 2026245.4252252252245.441,250
June 23, 2026247246.4246.4251.2244.448,854
June 22, 2026247248.4248.4249245.825,626
June 19, 2026250.6248248252247.880,315
June 18, 2026247251.6251.625224761,187
June 17, 2026248.2247.4247.4250.8246.463,525
June 16, 2026246249.6249.6252.2245.460,275
June 15, 2026245245.8245.8249.8244.480,109
June 12, 2026229.8235.2235.2237.822839,411
June 11, 2026225227.2227.2229.422434,452
June 10, 2026227.4226.6226.6229225.630,526
June 09, 2026228.4227.4227.4231.6227.436,066
June 08, 2026227.6229.2229.2230225.634,784
June 05, 2026231.4229.4229.4232.8229.433,380
June 04, 2026229.8230.8230.8232.6229.237,996
June 03, 2026229.8229229231228.472,905
June 02, 2026232230.6230.6233.6229.445,934
June 01, 2026235.8230.4230.4237229.454,572
May 29, 2026234.2237237239.6234124,319
May 28, 2026230.6233.6233.6234.8230.458,672
May 27, 2026228.4231.2231.2232.4227.438,906
May 26, 2026228.2226.6226.6230.2226.643,411
May 22, 2026228.4226.6226.6228.4224.835,587
May 21, 2026230.6227.2227.2231225.268,346
May 20, 2026218224.2224.2224.8217.449,486
May 19, 2026217.4216.2216.2218.6216.242,630
May 18, 2026215.2216.6216.6216.6212.846,874
May 15, 2026217.8216.6216.6218.4215.875,304
May 13, 2026218215.8215.8218214.243,727
May 12, 2026216.2218.2218.2218.8215.841,055
May 11, 2026220.2217.2217.2220.6217.251,482
May 08, 2026224.2221221225.622147,054
May 07, 2026225.6226.2226.2227.4224.846,614
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved