121.65
+3.65(+3.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 118 | 121.65 | 121.65 | 121.82 | 117.86 | 4.32M |
| October 16, 2025 | 120.69 | 118 | 118 | 121.68 | 117.84 | 5.39M |
| October 15, 2025 | 124.48 | 121.11 | 121.11 | 125.17 | 120.79 | 4.93M |
| October 14, 2025 | 121.78 | 124.12 | 124.12 | 124.53 | 121.4 | 3.92M |
| October 13, 2025 | 122.62 | 122.55 | 122.55 | 123.56 | 121.93 | 3.52M |
| October 10, 2025 | 125.96 | 122.63 | 122.63 | 126.35 | 122.62 | 4.5M |
| October 09, 2025 | 126.92 | 125.96 | 125.96 | 127.69 | 125.35 | 3.55M |
| October 08, 2025 | 126.99 | 126.51 | 126.51 | 127.86 | 125.72 | 3.23M |
| October 07, 2025 | 125.51 | 126.69 | 126.69 | 128.35 | 125.51 | 4.19M |
| October 06, 2025 | 128 | 125.05 | 125.05 | 128.24 | 125 | 5.77M |
| October 03, 2025 | 126.14 | 127.56 | 127.56 | 129.85 | 126.13 | 4.42M |
| October 02, 2025 | 126.09 | 125.76 | 125.76 | 127.74 | 125.01 | 5.56M |
| October 01, 2025 | 128.28 | 126.09 | 126.09 | 129.64 | 124.89 | 5.07M |
| September 30, 2025 | 130.13 | 128.93 | 128.93 | 130.4 | 127.41 | 4.76M |
| September 29, 2025 | 129.57 | 130.45 | 130.45 | 130.64 | 128.6 | 3.99M |
| September 26, 2025 | 128.8 | 129.56 | 129.56 | 130.58 | 128.57 | 3.2M |
| September 25, 2025 | 130.01 | 128.66 | 128.66 | 130.77 | 128.08 | 4.52M |
| September 24, 2025 | 130.51 | 130.59 | 130.59 | 130.85 | 129.49 | 6.23M |
| September 23, 2025 | 130.89 | 129.82 | 129.82 | 131.72 | 128.81 | 7.44M |
| September 22, 2025 | 130.83 | 130.48 | 130.48 | 131.97 | 128.75 | 7.53M |
| September 19, 2025 | 133.37 | 131.8 | 131.8 | 133.37 | 131.41 | 3.72M |
| September 18, 2025 | 135.12 | 132.87 | 132.87 | 135.32 | 132.4 | 3.24M |
| September 17, 2025 | 133.32 | 134.18 | 134.18 | 135.59 | 133.24 | 3.04M |
| September 16, 2025 | 131.47 | 132.75 | 132.75 | 133.95 | 130.76 | 3.37M |
| September 15, 2025 | 135.2 | 132.65 | 132.65 | 135.88 | 132.57 | 2.97M |
| September 12, 2025 | 135.58 | 134.32 | 134.32 | 135.8 | 134.28 | 2.91M |
| September 11, 2025 | 132.91 | 135.7 | 135.7 | 136.14 | 132.59 | 3.86M |
| September 10, 2025 | 136 | 132.17 | 132.17 | 136.6 | 131.95 | 4.05M |
| September 09, 2025 | 135.53 | 136.41 | 136.41 | 136.43 | 134.69 | 4.12M |
| September 08, 2025 | 134.6 | 135.21 | 135.21 | 135.39 | 132.47 | 5.13M |
| September 05, 2025 | 136.37 | 135.05 | 135.05 | 138.62 | 134.27 | 3.57M |
| September 04, 2025 | 136.58 | 136.18 | 136.18 | 136.75 | 135.24 | 3.34M |
| September 03, 2025 | 136.45 | 136.77 | 136.77 | 137.7 | 135.96 | 3.33M |
| September 02, 2025 | 137.57 | 136.78 | 136.78 | 138.49 | 134.03 | 4.91M |
| August 29, 2025 | 137.8 | 138.18 | 138.18 | 138.85 | 137.43 | 3.77M |
| August 28, 2025 | 138.23 | 137.65 | 137.65 | 138.47 | 136.24 | 3.85M |
| August 27, 2025 | 137.6 | 137.98 | 137.98 | 138.67 | 137.39 | 3.62M |
| August 26, 2025 | 137 | 137.88 | 137.88 | 138.2 | 136.72 | 4.11M |
| August 25, 2025 | 139.65 | 137.26 | 137.26 | 139.94 | 137.04 | 2.78M |
| August 22, 2025 | 139.7 | 139.68 | 139.68 | 140.09 | 136.79 | 6.16M |
| August 21, 2025 | 139.43 | 140 | 140 | 140.19 | 137.82 | 3.6M |
| August 20, 2025 | 139.03 | 139.96 | 139.96 | 140.42 | 138.11 | 3.75M |
| August 19, 2025 | 137.59 | 139.11 | 139.11 | 140.21 | 137.06 | 4.67M |
| August 18, 2025 | 136.65 | 137.06 | 137.06 | 137.65 | 135.51 | 3.79M |
| August 15, 2025 | 135.67 | 136.7 | 136.7 | 137.86 | 135.01 | 4.22M |
| August 14, 2025 | 134 | 134.62 | 134.62 | 134.73 | 132.67 | 4.16M |
| August 13, 2025 | 132.59 | 134.29 | 134.29 | 135.29 | 132.22 | 4.26M |
| August 12, 2025 | 132.82 | 132.32 | 132.32 | 133.3 | 131.82 | 3M |
| August 11, 2025 | 133.69 | 132.22 | 132.22 | 135.2 | 131.64 | 3.48M |
| August 08, 2025 | 133.51 | 133.24 | 133.24 | 134.43 | 131.65 | 3.93M |
| August 07, 2025 | 134.76 | 132.7 | 132.7 | 135.45 | 131.06 | 6.31M |
| August 06, 2025 | 134.5 | 134.04 | 134.04 | 136.47 | 134.01 | 5.7M |
| August 05, 2025 | 136.22 | 134.28 | 134.28 | 136.7 | 133.81 | 5.43M |
| August 04, 2025 | 135.28 | 136.15 | 136.15 | 136.5 | 134.38 | 4.98M |
| August 01, 2025 | 138.44 | 135.33 | 135.33 | 138.81 | 134.82 | 5.45M |
| July 31, 2025 | 139.14 | 138.94 | 138.94 | 141.38 | 138.76 | 5.67M |
| July 30, 2025 | 141.62 | 140.85 | 140.85 | 142.83 | 139.91 | 5.18M |
| July 29, 2025 | 140.16 | 142.5 | 142.5 | 142.64 | 140.06 | 6.64M |
| July 28, 2025 | 142.13 | 139.94 | 139.94 | 144.05 | 139.25 | 7.91M |
| July 25, 2025 | 141 | 142.03 | 142.03 | 142.15 | 138.39 | 7.78M |