63.70
+2.07(+3.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 60.95 | 63.7 | 63.7 | 63.84 | 60.95 | 14.14M |
| November 06, 2025 | 63.8 | 61.63 | 61.63 | 64 | 61.33 | 17.57M |
| November 05, 2025 | 63.74 | 64 | 64 | 64.87 | 63.5 | 15.62M |
| November 04, 2025 | 64.99 | 64.45 | 64.45 | 66.22 | 63.74 | 16.48M |
| November 03, 2025 | 66 | 65.14 | 65.14 | 67.48 | 64.66 | 22.48M |
| October 31, 2025 | 65.64 | 66.69 | 66.69 | 68 | 65.13 | 30.16M |
| October 30, 2025 | 68.87 | 65.19 | 65.19 | 70.1 | 64.52 | 60.69M |
| October 29, 2025 | 71.36 | 70.73 | 70.73 | 76.65 | 66.58 | 100.85M |
| October 28, 2025 | 126.73 | 126.17 | 126.17 | 128.78 | 125.8 | 5.79M |
| October 27, 2025 | 126.36 | 126.54 | 126.54 | 126.8 | 124.94 | 3.81M |
| October 24, 2025 | 125.31 | 125.17 | 125.17 | 126.23 | 124.86 | 2.84M |
| October 23, 2025 | 125.29 | 123.96 | 123.96 | 125.64 | 123.5 | 2.45M |
| October 22, 2025 | 126.18 | 125.25 | 125.25 | 126.7 | 124.46 | 3.93M |
| October 21, 2025 | 123.87 | 126.07 | 126.07 | 126.72 | 123.8 | 3.08M |
| October 20, 2025 | 122.29 | 124.14 | 124.14 | 124.78 | 121.89 | 3.96M |
| October 17, 2025 | 118 | 121.65 | 121.65 | 121.82 | 117.86 | 4.32M |
| October 16, 2025 | 120.69 | 118 | 118 | 121.68 | 117.84 | 5.39M |
| October 15, 2025 | 124.48 | 121.11 | 121.11 | 125.17 | 120.79 | 4.93M |
| October 14, 2025 | 121.78 | 124.12 | 124.12 | 124.53 | 121.4 | 3.92M |
| October 13, 2025 | 122.62 | 122.55 | 122.55 | 123.56 | 121.93 | 3.52M |
| October 10, 2025 | 125.96 | 122.63 | 122.63 | 126.35 | 122.62 | 4.5M |
| October 09, 2025 | 126.92 | 125.96 | 125.96 | 127.69 | 125.35 | 3.55M |
| October 08, 2025 | 126.99 | 126.51 | 126.51 | 127.86 | 125.72 | 3.23M |
| October 07, 2025 | 125.51 | 126.69 | 126.69 | 128.35 | 125.51 | 4.19M |
| October 06, 2025 | 128 | 125.05 | 125.05 | 128.24 | 125 | 5.77M |
| October 03, 2025 | 126.14 | 127.56 | 127.56 | 129.85 | 126.13 | 4.42M |
| October 02, 2025 | 126.09 | 125.76 | 125.76 | 127.74 | 125.01 | 5.56M |
| October 01, 2025 | 128.28 | 126.09 | 126.09 | 129.64 | 124.89 | 5.07M |
| September 30, 2025 | 130.13 | 128.93 | 128.93 | 130.4 | 127.41 | 4.76M |
| September 29, 2025 | 129.57 | 130.45 | 130.45 | 130.64 | 128.6 | 3.99M |
| September 26, 2025 | 128.8 | 129.56 | 129.56 | 130.58 | 128.57 | 3.2M |
| September 25, 2025 | 130.01 | 128.66 | 128.66 | 130.77 | 128.08 | 4.52M |
| September 24, 2025 | 130.51 | 130.59 | 130.59 | 130.85 | 129.49 | 6.23M |
| September 23, 2025 | 130.89 | 129.82 | 129.82 | 131.72 | 128.81 | 7.44M |
| September 22, 2025 | 130.83 | 130.48 | 130.48 | 131.97 | 128.75 | 7.53M |
| September 19, 2025 | 133.37 | 131.8 | 131.8 | 133.37 | 131.41 | 3.72M |
| September 18, 2025 | 135.12 | 132.87 | 132.87 | 135.32 | 132.4 | 3.24M |
| September 17, 2025 | 133.32 | 134.18 | 134.18 | 135.59 | 133.24 | 3.04M |
| September 16, 2025 | 131.47 | 132.75 | 132.75 | 133.95 | 130.76 | 3.37M |
| September 15, 2025 | 135.2 | 132.65 | 132.65 | 135.88 | 132.57 | 2.97M |
| September 12, 2025 | 135.58 | 134.32 | 134.32 | 135.8 | 134.28 | 2.91M |
| September 11, 2025 | 132.91 | 135.7 | 135.7 | 136.14 | 132.59 | 3.86M |
| September 10, 2025 | 136 | 132.17 | 132.17 | 136.6 | 131.95 | 4.05M |
| September 09, 2025 | 135.53 | 136.41 | 136.41 | 136.43 | 134.69 | 4.12M |
| September 08, 2025 | 134.6 | 135.21 | 135.21 | 135.39 | 132.47 | 5.13M |
| September 05, 2025 | 136.37 | 135.05 | 135.05 | 138.62 | 134.27 | 3.57M |
| September 04, 2025 | 136.58 | 136.18 | 136.18 | 136.75 | 135.24 | 3.34M |
| September 03, 2025 | 136.45 | 136.77 | 136.77 | 137.7 | 135.96 | 3.33M |
| September 02, 2025 | 137.57 | 136.78 | 136.78 | 138.49 | 134.03 | 4.91M |
| August 29, 2025 | 137.8 | 138.18 | 138.18 | 138.85 | 137.43 | 3.77M |
| August 28, 2025 | 138.23 | 137.65 | 137.65 | 138.47 | 136.24 | 3.85M |
| August 27, 2025 | 137.6 | 137.98 | 137.98 | 138.67 | 137.39 | 3.62M |
| August 26, 2025 | 137 | 137.88 | 137.88 | 138.2 | 136.72 | 4.11M |
| August 25, 2025 | 139.65 | 137.26 | 137.26 | 139.94 | 137.04 | 2.78M |
| August 22, 2025 | 139.7 | 139.68 | 139.68 | 140.09 | 136.79 | 6.16M |
| August 21, 2025 | 139.43 | 140 | 140 | 140.19 | 137.82 | 3.6M |
| August 20, 2025 | 139.03 | 139.96 | 139.96 | 140.42 | 138.11 | 3.75M |
| August 19, 2025 | 137.59 | 139.11 | 139.11 | 140.21 | 137.06 | 4.67M |
| August 18, 2025 | 136.65 | 137.06 | 137.06 | 137.65 | 135.51 | 3.79M |
| August 15, 2025 | 135.67 | 136.7 | 136.7 | 137.86 | 135.01 | 4.22M |