Fidelity Sustainable Core Plus Bond Fund (FIAEX) NASDAQ

Currency In USD

AD

FIAEX Historical Return

If you invested $1000 in Fidelity Sustainable Core Plus Bond Fund (FIAEX) since IPO date, it would be worth $1,066.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,123.29, while $1000 invested 1 year ago would be worth $965.74. This corresponds to total returns of 6.62%, 12.33%, -3.43%, respectively, with annualized returns of 1.42%, 3.95%, -3.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIAEX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.039.039.039.039.030
November 10, 20269.099.099.099.099.090
November 09, 20269.099.099.099.099.090
November 06, 20269.19.19.19.19.10
November 05, 20269.089.089.089.089.080
November 04, 20269.049.049.049.049.040
November 03, 20269.079.079.079.079.070
November 02, 20269.069.069.069.069.060
October 30, 20269.049.069.069.069.040
October 29, 20269.019.049.049.049.010
October 28, 20269.039.019.019.039.010
October 27, 20269.029.029.029.029.020
October 26, 20269.029.029.029.029.020
October 23, 20269.039.029.029.039.020
October 22, 20268.969.039.039.038.960
October 21, 20268.968.968.968.968.960
October 20, 20268.958.968.968.968.950
October 19, 20268.988.958.958.988.950
October 16, 20268.988.988.988.988.980
October 15, 20268.938.988.988.988.930
October 14, 20268.928.938.938.938.920
October 13, 20268.918.918.918.918.910
October 12, 20268.918.918.918.918.910
October 09, 20268.918.918.918.918.910
October 08, 20268.888.918.918.918.880
October 07, 20268.898.888.888.898.880
October 06, 20268.878.898.898.898.870
October 05, 20268.898.878.878.898.870
October 02, 20268.918.898.898.918.890
October 01, 20268.898.898.898.898.890
September 30, 20268.98.98.98.98.90
September 29, 20268.918.98.98.918.90
September 28, 20268.968.918.918.968.910
September 25, 20268.948.948.948.948.940
September 24, 20268.998.948.948.998.940
September 23, 20269.078.998.999.078.990
September 22, 20269.079.079.079.079.070
September 21, 20269.049.079.079.079.040
September 18, 20269.089.049.049.089.040
September 17, 20269.039.089.089.089.030
September 16, 20269.049.039.039.049.030
September 15, 20269.059.049.049.059.040
September 11, 20269.079.079.079.079.070
September 10, 20269.139.079.079.139.070
September 09, 20269.159.139.139.159.130
September 08, 20269.169.169.169.169.160
September 04, 20269.169.169.169.169.160
September 03, 20269.159.169.169.169.150
September 02, 20269.159.159.159.159.150
September 01, 20269.179.159.159.179.150
August 31, 20269.189.179.179.189.170
August 28, 20269.229.189.189.229.180
August 27, 20269.229.229.229.229.220
August 26, 20269.249.229.229.249.220
August 25, 20269.29.249.249.249.20
August 24, 20269.189.29.29.29.180
August 21, 20269.29.189.189.29.180
August 20, 20269.239.29.29.239.20
August 19, 20269.199.199.199.199.190
August 18, 20269.29.199.199.29.190
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved