Fidelity Advisor International Small Cap Fund Class A (FIASX) NASDAQ

36.14

-0.3(-0.82%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	36.14	36.14	36.14	36.14	36.14	0
April 01, 2026	36.44	36.44	36.44	36.44	36.44	0
March 31, 2026	35.05	35.05	35.05	35.05	35.05	0
March 30, 2026	35.05	35.05	35.05	35.05	35.05	0
March 27, 2026	35.16	35.16	35.16	35.16	35.16	0
March 26, 2026	35.43	35.43	35.43	35.43	35.43	0
March 25, 2026	36	36	36	36	36	0
March 24, 2026	35.4	35.4	35.4	35.4	35.4	0
March 23, 2026	34.92	34.92	34.92	34.92	34.92	0
March 20, 2026	34.92	34.92	34.92	34.92	34.92	0
March 19, 2026	35.76	35.76	35.76	35.76	35.76	0
March 18, 2026	36.07	36.07	36.07	36.07	36.07	0
March 17, 2026	36.07	36.07	36.07	36.07	36.07	0
March 16, 2026	36.05	36.05	36.05	36.05	36.05	0
March 13, 2026	35.62	35.62	35.62	35.62	35.62	0
March 12, 2026	35.9	35.9	35.9	35.9	35.9	0
March 11, 2026	36.71	36.71	36.71	36.71	36.71	0
March 10, 2026	36.71	36.71	36.71	36.71	36.71	0
March 09, 2026	36.47	36.47	36.47	36.47	36.47	0
March 06, 2026	36.53	36.53	36.53	36.53	36.53	0
March 05, 2026	36.89	36.89	36.89	36.89	36.89	0
March 04, 2026	37.19	37.19	37.19	37.19	37.19	0
March 03, 2026	37.13	37.13	37.13	37.13	37.13	0
March 02, 2026	38.38	38.38	38.38	38.38	38.38	0
February 27, 2026	39.13	39.13	39.13	39.13	39.13	0
February 26, 2026	38.77	38.77	38.77	38.77	38.77	0
February 25, 2026	38.75	38.75	38.75	38.75	38.75	0
February 24, 2026	38.54	38.54	38.54	38.54	38.54	0
February 23, 2026	38.41	38.41	38.41	38.41	38.41	0
February 20, 2026	38.48	38.48	0	38.48	38.48	0
February 19, 2026	38.33	38.33	0	38.33	38.33	0
February 18, 2026	38.4	38.4	0	38.4	38.4	0
February 17, 2026	38.38	38.38	0	38.38	38.38	0
February 13, 2026	38.43	38.43	0	38.43	38.43	0
February 12, 2026	38.41	38.41	0	38.41	38.41	0
February 11, 2026	38.6	38.6	0	38.6	38.6	0
February 10, 2026	38.66	38.66	0	38.66	38.66	0
February 09, 2026	38.54	38.54	0	38.54	38.54	0
February 06, 2026	37.92	37.92	0	37.92	37.92	0
February 05, 2026	37.48	37.48	0	37.48	37.48	0
February 04, 2026	37.7	37.7	0	37.7	37.7	0
February 03, 2026	37.72	37.72	0	37.72	37.72	0
February 02, 2026	37.5	37.5	0	37.5	37.5	0
January 30, 2026	37.58	37.58	0	37.58	37.58	0
January 29, 2026	37.98	37.98	0	37.98	37.98	0
January 28, 2026	38.05	38.05	0	38.05	38.05	0
January 27, 2026	38.19	38.19	0	38.19	38.19	0
January 26, 2026	37.68	37.68	0	37.68	37.68	0
January 23, 2026	37.53	37.53	0	37.53	37.53	0
January 22, 2026	37.29	37.29	0	37.29	37.29	0
January 21, 2026	36.91	36.91	0	36.91	36.91	0
January 20, 2026	36.53	36.53	0	36.53	36.53	0
January 16, 2026	36.82	36.82	0	36.82	36.82	0
January 15, 2026	36.79	36.79	0	36.79	36.79	0
January 14, 2026	36.69	36.69	0	36.69	36.69	0
January 13, 2026	36.52	36.52	0	36.52	36.52	0
January 12, 2026	36.74	36.74	0	36.74	36.74	0
January 09, 2026	36.63	36.63	0	36.63	36.63	0
January 08, 2026	36.42	36.42	0	36.42	36.42	0
January 07, 2026	36.47	36.47	0	36.47	36.47	0