Nicholas Fixed Income Alternative ETF (FIAX) AMEX

17.60

+0.1(+0.57%)

Updated at May 20 03:59PM

Currency In USD

FIAX Historical Return

If you invested $1000 in Nicholas Fixed Income Alternative ETF (FIAX) since IPO date, it would be worth $1,103.13 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,096.95, while $1000 invested 1 year ago would be worth $1,038.05. This corresponds to total returns of 10.31%, 9.69%, 3.81%, respectively, with annualized returns of 2.87%, 3.14%, 3.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FIAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 20, 202617.5317.6117.6117.6117.5210,789
May 19, 202617.517.517.517.517.4610,983
May 18, 202617.5617.5617.5617.5817.5211,173
May 15, 202617.5917.5717.5717.617.573,060
May 14, 202617.6917.6817.6817.6917.685,141
May 13, 202617.6517.6817.6817.6817.657,364
May 12, 202617.6417.6717.6717.6717.643,666
May 11, 202617.7417.7117.7117.7517.719,184
May 08, 202617.7317.7417.7417.7517.735,534
May 07, 202617.7717.6917.6917.7817.6810,560
May 06, 202617.7517.7717.7717.7717.736,592
May 05, 202617.6817.6517.6517.6817.6431,352
May 04, 202617.6617.6217.6217.6617.61834
May 01, 202617.7117.717.717.7617.6714,733
April 30, 202617.6217.6817.6817.6817.69,928
April 29, 202617.6317.617.617.6417.61,976
April 28, 202617.6517.6617.6617.6717.6413,128
April 27, 202617.7117.6917.6917.7217.6480,302
April 24, 202617.7217.7117.7117.7317.716,904
April 23, 202617.7117.6517.6517.7217.636,063
April 22, 202617.7117.6617.6617.7117.669,505
April 21, 202617.6817.6617.6617.717.6412,756
April 20, 202617.7117.7117.7117.7217.77,711
April 17, 202617.6917.7217.7217.7517.6923,075
April 16, 202617.6217.6417.6417.6417.6225,715
April 15, 202617.8117.7617.7617.8117.745,316
April 14, 202617.6817.7417.7417.7417.684,050
April 13, 202617.6217.6117.6117.6317.611,637
April 10, 202617.6417.5817.5817.6417.582,496
April 09, 202617.5817.6217.6217.6217.569,632
April 08, 202617.6217.5917.5917.6217.5580,567
April 07, 202617.4217.4817.4817.4817.4212,223
April 06, 202617.4717.4717.4717.4817.4110,216
April 02, 202617.4517.4717.4717.4717.4214,941
April 01, 202617.4617.4717.4717.4917.4640,765
March 31, 202617.3517.4517.4517.4517.3510,820
March 30, 202617.3417.3417.3417.3817.3111,145
March 27, 202617.3217.3317.3317.3517.351,127
March 26, 202617.317.3917.3917.5117.363,630
March 25, 202617.3417.3317.3317.3417.295,901
March 24, 202617.417.417.417.417.3623,385
March 23, 202617.4217.4517.4517.4517.427,044
March 20, 202617.3917.4117.3917.4217.379,658
March 19, 202617.3717.4517.4517.4517.3237,021
March 18, 202617.5617.5517.4317.5817.522,370
March 17, 202617.5517.5917.4717.5917.543,713
March 16, 202617.5617.5417.4217.5617.56,806
March 13, 202617.5717.5217.417.5717.5119,623
March 12, 202617.6117.5517.4317.6117.5520,349
March 11, 202617.6617.6317.5217.6617.623,302
March 10, 202617.7217.6617.5417.7217.661,607
March 09, 202617.5417.6517.5317.6717.4919,101
March 06, 202617.6117.6117.517.6717.614,442
March 05, 202617.7417.7217.617.7717.7159,400
March 04, 202617.7417.8217.6917.8217.745,357
March 03, 202617.6317.7417.6217.7617.617,022
March 02, 202617.6817.7617.6417.7917.688,810
February 27, 202617.7617.7717.6617.7817.759,200
February 26, 202617.8417.8317.7117.8417.823,513
February 25, 202617.817.8517.7317.8517.815,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved