Nicholas Fixed Income Alternative ETF (FIAX) AMEX

Currency In USD

AD

FIAX Historical Return

If you invested $1000 in Nicholas Fixed Income Alternative ETF (FIAX) since IPO date, it would be worth $1,069.91 as of September 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,048.86, while $1000 invested 1 year ago would be worth $986.42. This corresponds to total returns of 6.99%, 4.89%, -1.36%, respectively, with annualized returns of 1.79%, 1.6%, -1.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 16, 202617.1917.1417.1417.217.1310,166
September 15, 202617.1817.1617.1617.1817.164,119
September 11, 202617.2217.217.217.2217.1912,638
September 10, 202617.1917.2417.2417.2517.1945,819
September 09, 202617.2617.2517.2517.2617.2478,454
September 08, 202617.2717.2317.2317.2717.2218,261
September 04, 202617.2817.2717.2717.2817.256,836
September 03, 202617.2717.2617.2617.2717.2615,934
September 02, 202617.2417.2517.2517.2517.2412,525
September 01, 202617.2117.2217.2217.2517.2113,415
August 31, 202617.2617.2517.2517.2717.2410,202
August 28, 202617.2817.2617.2617.2917.2511,570
August 27, 202617.3317.3117.3117.3317.314,588
August 26, 202617.3417.3217.3217.3417.2974,531
August 25, 202617.3417.3517.3517.3517.3241,148
August 24, 202617.3717.3517.3517.3717.3410,598
August 21, 202617.3517.3517.3517.3617.3410,843
August 20, 202617.3617.3817.3817.3817.362,138
August 19, 202617.4917.4917.4917.4917.492,732
August 18, 202617.4817.4717.4717.4817.462,199
August 17, 202617.4717.4717.4717.4817.469,753
August 14, 202617.4617.4517.4517.4617.4513,009
August 13, 202617.4817.4817.4817.517.482,623
August 12, 202617.4817.4817.4817.4817.483,058
August 11, 202617.4817.4817.4817.4817.461,918
August 10, 202617.4517.4617.4617.4617.453,504
August 07, 202617.4717.4717.4717.4717.462,954
August 06, 202617.4517.4517.4517.4517.442,423
August 05, 202617.4417.4617.4617.4717.4120,748
August 04, 202617.4717.4517.4517.4717.453,397
August 03, 202617.4717.4617.4617.4717.452,809
July 31, 202617.4717.4817.4817.4817.463,330
July 30, 202617.4617.4917.4917.4917.457,317
July 29, 202617.4217.3917.3917.4417.3921,020
July 28, 202617.4417.4717.4717.4717.442,173
July 27, 202617.4717.4317.4317.4717.435,806
July 24, 202617.4217.4117.4117.4517.3913,096
July 23, 202617.417.3917.3917.4117.3915,863
July 22, 202617.4617.4717.4717.4717.461,025
July 21, 202617.4717.4717.4717.4817.454,828
July 20, 202617.4917.4617.4617.517.4614,584
July 17, 202617.5217.4917.4917.5317.4836,119
July 16, 202617.4917.4717.4717.4917.456,243
July 15, 202617.6117.617.617.6117.598,528
July 14, 202617.617.5917.5917.617.5812,092
July 13, 202617.5817.5617.5617.5817.552,313
July 10, 202617.6117.5817.5817.6117.578,685
July 09, 202617.5717.5717.5717.6117.5733,078
July 08, 202617.5717.5717.5717.5917.4769,709
July 07, 202617.617.617.617.6217.587,421
July 06, 202617.6117.6217.6217.6317.5924,573
July 02, 202617.6517.6217.6217.6517.610,237
July 01, 202617.6117.617.617.6617.5763,551
June 30, 202617.6217.617.617.6217.69,393
June 29, 202617.5817.5917.5917.6117.584,396
June 26, 202617.5617.5717.5717.5817.5419,062
June 25, 202617.5417.5317.5317.5717.534,438
June 24, 202617.5717.5217.5217.5717.515,002
June 23, 202617.5117.517.517.5217.499,284
June 22, 202617.5117.4617.4617.5317.4615,469
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved