Nicholas Fixed Income Alternative ETF (FIAX) AMEX

18.27

-0.005(-0.03%)

Updated at July 03 11:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 02, 202518.2818.2718.2718.2918.275,400
July 01, 202518.2718.318.318.3218.274,004
June 30, 202518.2118.2518.2518.2618.27,800
June 27, 202518.1818.1918.1918.2118.1616,129
June 26, 202518.2118.1918.1918.2118.1612,402
June 25, 202518.2518.2118.2118.2518.1721,024
June 24, 202518.2318.2518.2518.2518.239,745
June 23, 202518.118.1818.1818.1818.17,700
June 20, 202518.0918.0918.0918.118.0818,309
June 18, 202518.0718.0618.0618.118.0611,900
June 17, 202518.1718.1918.0718.2418.1726,200
June 16, 202518.2618.2318.1118.2818.232,600
June 13, 202518.2818.2618.1418.2818.246,800
June 12, 202518.2418.2718.1518.2718.2214,743
June 11, 202518.2318.2318.1118.2418.216,040
June 10, 202518.2518.2518.2518.2618.2236,100
June 09, 202518.1718.2218.2218.2418.1623,600
June 06, 202518.2118.2118.2118.2418.222,400
June 05, 202518.2318.1818.1818.2318.184,024
June 04, 202518.2318.2418.2418.2818.231,527
June 03, 202518.1918.2218.2218.2218.1913,900
June 02, 202518.1418.1818.1818.1818.126,200
May 30, 202518.1218.0418.0418.1518.049,300
May 29, 202518.1218.1418.1418.1518.129,038
May 28, 202518.1318.1118.1118.1418.11103,739
May 27, 202518.118.1418.1418.1518.13,841
May 23, 202518.0618.0618.0618.0818.0220,400
May 22, 202518.0718.118.118.1118.0514,700
May 21, 202518.1218.0818.0818.1418.077,917
May 20, 202518.1518.1418.1418.1618.1342,332
May 19, 202518.1218.1518.1518.1518.117,500
May 16, 202518.1918.1718.1718.1918.1316,734
May 15, 202518.0818.118.118.1418.088,800
May 14, 202518.2518.2318.1118.2518.212,300
May 13, 202518.218.2418.1218.2418.27,805
May 12, 202518.1518.1818.0618.2418.1522,500
May 09, 202518.1118.1318.1318.1318.111,865
May 08, 202518.118.1318.1318.1518.116,700
May 07, 202518181818.0417.9928,426
May 06, 202517.9617.9917.991817.963,620
May 05, 202517.9817.9617.9618.0217.965,400
May 02, 202518.0718.0518.0518.0818.0529,044
May 01, 202518.0518.0618.0618.0818.037,017
April 30, 202517.9518.0118.0118.0117.958,844
April 29, 202517.9818.0118.0118.0117.983,200
April 28, 202517.9718.0118.0118.0217.9410,000
April 25, 202517.9517.9817.9817.9817.9524,800
April 24, 202517.8917.9317.9317.9417.8817,136
April 23, 202517.9217.8917.8917.9317.8911,200
April 22, 202517.7817.8417.8417.8717.7810,401
April 21, 202517.7117.6817.6817.7117.613,400
April 17, 202517.8117.817.817.8317.89,626
April 16, 202517.8217.817.817.8317.7648,400
April 15, 202518.0117.9817.9818.0117.9711,104
April 14, 202518.0218.0118.0118.0317.994,907
April 11, 202518.0118.1218.1218.1217.9714,723
April 10, 202518.0718.0418.0418.1317.915,600
April 09, 202518.2318.218.218.311827,942
April 08, 202518.3318.2618.2618.3318.1711,526
April 07, 202518.2818.3218.3218.418.2518,724
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved