Nicholas Fixed Income Alternative ETF (FIAX) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nicholas Fixed Income Alternative ETF (FIAX) since IPO date, it would be worth $1,095.3 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,076.4, while $1000 invested 1 year ago would be worth $1,026.44. This corresponds to total returns of 9.53%, 7.64%, 2.64%, respectively, with annualized returns of 2.54%, 2.48%, 2.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2026 | 17.49 | 17.47 | 17.47 | 17.49 | 17.45 | 6,243 |
| July 15, 2026 | 17.61 | 17.6 | 17.6 | 17.61 | 17.59 | 8,528 |
| July 14, 2026 | 17.6 | 17.59 | 17.59 | 17.6 | 17.58 | 12,092 |
| July 13, 2026 | 17.58 | 17.56 | 17.56 | 17.58 | 17.55 | 2,313 |
| July 10, 2026 | 17.61 | 17.58 | 17.58 | 17.61 | 17.57 | 8,685 |
| July 09, 2026 | 17.57 | 17.57 | 17.57 | 17.61 | 17.57 | 33,078 |
| July 08, 2026 | 17.57 | 17.57 | 17.57 | 17.59 | 17.47 | 69,709 |
| July 07, 2026 | 17.6 | 17.6 | 17.6 | 17.62 | 17.58 | 7,421 |
| July 06, 2026 | 17.61 | 17.62 | 17.62 | 17.63 | 17.59 | 24,573 |
| July 02, 2026 | 17.65 | 17.62 | 17.62 | 17.65 | 17.6 | 10,237 |
| July 01, 2026 | 17.61 | 17.6 | 17.6 | 17.66 | 17.57 | 63,551 |
| June 30, 2026 | 17.62 | 17.6 | 17.6 | 17.62 | 17.6 | 9,393 |
| June 29, 2026 | 17.58 | 17.59 | 17.59 | 17.61 | 17.58 | 4,396 |
| June 26, 2026 | 17.56 | 17.57 | 17.57 | 17.58 | 17.54 | 19,062 |
| June 25, 2026 | 17.54 | 17.53 | 17.53 | 17.57 | 17.53 | 4,438 |
| June 24, 2026 | 17.57 | 17.52 | 17.52 | 17.57 | 17.51 | 5,002 |
| June 23, 2026 | 17.51 | 17.5 | 17.5 | 17.52 | 17.49 | 9,284 |
| June 22, 2026 | 17.51 | 17.46 | 17.46 | 17.53 | 17.46 | 15,469 |
| June 18, 2026 | 17.53 | 17.52 | 17.52 | 17.54 | 17.48 | 8,539 |
| June 17, 2026 | 17.65 | 17.6 | 17.6 | 17.66 | 17.6 | 8,532 |
| June 16, 2026 | 17.65 | 17.66 | 17.66 | 17.67 | 17.64 | 4,148 |
| June 15, 2026 | 17.65 | 17.63 | 17.63 | 17.66 | 17.62 | 9,598 |
| June 12, 2026 | 17.61 | 17.62 | 17.62 | 17.62 | 17.59 | 10,447 |
| June 11, 2026 | 17.58 | 17.61 | 17.61 | 17.63 | 17.58 | 4,545 |
| June 10, 2026 | 17.67 | 17.58 | 17.58 | 17.67 | 17.57 | 5,925 |
| June 09, 2026 | 17.59 | 17.59 | 17.59 | 17.6 | 17.57 | 2,396 |
| June 08, 2026 | 17.59 | 17.58 | 17.58 | 17.59 | 17.55 | 12,325 |
| June 05, 2026 | 17.57 | 17.57 | 17.57 | 17.59 | 17.56 | 4,202 |
| June 04, 2026 | 17.61 | 17.6 | 17.6 | 17.61 | 17.59 | 16,982 |
| June 03, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.58 | 1,685 |
| June 02, 2026 | 17.61 | 17.61 | 17.61 | 17.62 | 17.61 | 510 |
| June 01, 2026 | 17.58 | 17.6 | 17.6 | 17.61 | 17.57 | 7,427 |
| May 29, 2026 | 17.62 | 17.64 | 17.64 | 17.64 | 17.62 | 8,033 |
| May 28, 2026 | 17.57 | 17.61 | 17.61 | 17.62 | 17.57 | 5,038 |
| May 27, 2026 | 17.6 | 17.59 | 17.59 | 17.63 | 17.59 | 13,813 |
| May 26, 2026 | 17.57 | 17.59 | 17.59 | 17.59 | 17.55 | 7,707 |
| May 22, 2026 | 17.55 | 17.51 | 17.51 | 17.55 | 17.42 | 22,102 |
| May 21, 2026 | 17.51 | 17.51 | 17.51 | 17.52 | 17.45 | 6,484 |
| May 20, 2026 | 17.53 | 17.61 | 17.61 | 17.61 | 17.52 | 10,789 |
| May 19, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.46 | 10,983 |
| May 18, 2026 | 17.56 | 17.56 | 17.56 | 17.58 | 17.52 | 11,173 |
| May 15, 2026 | 17.59 | 17.57 | 17.57 | 17.6 | 17.57 | 3,060 |
| May 14, 2026 | 17.69 | 17.68 | 17.68 | 17.69 | 17.68 | 5,141 |
| May 13, 2026 | 17.65 | 17.68 | 17.68 | 17.68 | 17.65 | 7,364 |
| May 12, 2026 | 17.64 | 17.67 | 17.67 | 17.67 | 17.64 | 3,666 |
| May 11, 2026 | 17.74 | 17.71 | 17.71 | 17.75 | 17.71 | 9,184 |
| May 08, 2026 | 17.73 | 17.74 | 17.74 | 17.75 | 17.73 | 5,534 |
| May 07, 2026 | 17.77 | 17.69 | 17.69 | 17.78 | 17.68 | 10,560 |
| May 06, 2026 | 17.75 | 17.77 | 17.77 | 17.77 | 17.73 | 6,592 |
| May 05, 2026 | 17.68 | 17.65 | 17.65 | 17.68 | 17.64 | 31,352 |
| May 04, 2026 | 17.66 | 17.62 | 17.62 | 17.66 | 17.61 | 834 |
| May 01, 2026 | 17.71 | 17.7 | 17.7 | 17.76 | 17.67 | 14,733 |
| April 30, 2026 | 17.62 | 17.68 | 17.68 | 17.68 | 17.6 | 9,928 |
| April 29, 2026 | 17.63 | 17.6 | 17.6 | 17.64 | 17.6 | 1,976 |
| April 28, 2026 | 17.65 | 17.66 | 17.66 | 17.67 | 17.64 | 13,128 |
| April 27, 2026 | 17.71 | 17.69 | 17.69 | 17.72 | 17.64 | 80,302 |
| April 24, 2026 | 17.72 | 17.71 | 17.71 | 17.73 | 17.7 | 16,904 |
| April 23, 2026 | 17.71 | 17.65 | 17.65 | 17.72 | 17.63 | 6,063 |
| April 22, 2026 | 17.71 | 17.66 | 17.66 | 17.71 | 17.66 | 9,505 |
| April 21, 2026 | 17.68 | 17.66 | 17.66 | 17.7 | 17.64 | 12,756 |