Fiberweb (India) Limited (FIBERWEB.NS) NSE

Currency In INR

AD

FIBERWEB.NS Historical Return

If you invested ₹1000 in Fiberweb (India) Limited (FIBERWEB.NS) since IPO date, it would be worth ₹548.55 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹815.67, while ₹1000 invested 1 year ago would be worth ₹611.61. This corresponds to total returns of -45.14%, -18.43%, -38.84%, respectively, with annualized returns of -12.17%, -6.57%, -38.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIBERWEB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202628.3726.5526.5528.3726.412,697
September 30, 202627.9927.4127.4127.9926.5823,194
September 29, 202626.426.7926.7927.4626.0313,162
September 28, 202626.2426.426.427.4926.248,955
September 25, 202627.126.5426.5427.726.199,441
September 24, 202626.6926.5726.5728.6825.940,280
September 23, 20262626.4826.4826.89265,470
September 22, 202626.2726.1426.1426.4825.567,490
September 21, 202626.126.2726.2726.9125.578,360
September 18, 202626.4926.126.126.5725.89,330
September 17, 202626.7226.426.426.7225.567,278
September 16, 202625.7626.0826.0826.925.0722,525
September 15, 202627.125.6325.6327.9825.5617,411
September 11, 202626.8927.127.127.9425.4653,492
September 10, 202626.2426.9826.98272624,078
September 09, 202626.526.1126.1126.525.6125,253
September 08, 202626.4226.0326.0326.4225.735,782
September 07, 202626.4926.4226.4226.5525.3221,246
September 04, 202626.225.7525.7526.225.610,675
September 03, 202626.4525.9125.9126.4525.5514,661
September 02, 20262625.7625.762625.5212,926
September 01, 202626.126.1526.1527.2925.6911,097
August 31, 202627.426.3526.3527.426.114,920
August 28, 202626.5526.726.726.926.3110,140
August 27, 202626.126.4226.4226.692612,613
August 26, 202626.33262626.8925.6217,968
August 25, 202626.726.0726.0726.926.019,472
August 24, 202625.9526.726.726.825.3650,127
August 21, 202626.4525.8925.8927.7925.17184,509
August 20, 202627.2926.1126.1127.2925.598,363
August 19, 202626.4826.4326.432826.0567,160
August 18, 20262726.4826.4827.5425.3170,942
August 17, 20262826.9626.9628.526.19103,119
August 14, 20263029.0229.023028.99,961
August 13, 202629.529.6229.6230.528.8233,105
August 12, 202629.529.3529.3529.929.143,898
August 11, 202629.8829.7329.7330.528.7519,087
August 10, 202629.7629.4929.49302930,182
August 07, 202629.2129.7629.7630.52917,885
August 06, 202629.0129.2129.2129.8628.920,227
August 05, 202630.4929.7329.7330.4928.912,251
August 04, 202629.8929.0529.0529.8928.8310,970
August 03, 202629.9929.2829.2829.9928.236,502
July 31, 202629.4729.2729.2729.4728.618,107
July 30, 202629.929.5129.5130.6429.4115,873
July 29, 202630.0429.9129.9130.4829.3115,490
July 28, 202630.630.0430.0430.929.757,207
July 27, 202630.4330.6830.6830.829.6620,763
July 23, 202631.0230.1530.1531.48305,901
July 22, 202631.7930.8730.8731.83017,155
July 21, 202631.8831.4331.4332.1931.188,373
July 20, 202632.2931.8831.8832.331.213,382
July 17, 202631.531.6131.6132.0930.832,753
July 16, 202631.0531.3531.3532.53127,467
July 15, 202630.731.0531.0531.4830.73,018
July 14, 20263130.9230.9231.4830.411,881
July 13, 202630.3531.2331.2331.530.3516,490
July 10, 202631.4830.930.931.530.815,595
July 09, 202631.130.9930.9931.6530.1216,396
July 08, 20263231.0431.043230.818,972
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved