Fiberweb (India) Limited (FIBERWEB.NS) NSE

Currency In INR

AD

FIBERWEB.NS Historical Return

If you invested ₹1000 in Fiberweb (India) Limited (FIBERWEB.NS) since IPO date, it would be worth ₹561.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹848.67, while ₹1000 invested 1 year ago would be worth ₹646.08. This corresponds to total returns of -43.8%, -15.13%, -35.39%, respectively, with annualized returns of -11.45%, -5.33%, -35.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIBERWEB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202627.526.9426.9427.526.655,225
November 08, 202626.727.1327.1327.826.159,657
November 06, 202627.7825.9925.9927.7825.5116,732
November 05, 202627.1227.1527.1528.326.1126,207
November 04, 202625.9226.5926.5926.9525.0232,079
November 03, 202625.5125.1725.1726.4225.0728,369
November 02, 202627.326.0226.0227.325.9128,466
October 30, 202625.426.5326.5329.5324.41403,334
October 29, 202625.9924.6124.6125.9924.4119,630
October 28, 202625.9925.2125.2125.99257,882
October 27, 202624.7725.4725.4725.9624.774,742
October 26, 20262524.7724.7725.8923.328,639
October 23, 202625.1624.6924.6925.423.322,944
October 22, 20262625.1825.182624.87,671
October 21, 202626.2225.4725.4726.725.0511,039
October 19, 202627.1926.2226.2227.1926.18,285
October 16, 20262726.2526.252726.18,079
October 15, 202627.2926.3526.3527.726.0224,406
October 14, 202627.5427.2927.2927.7926.99,541
October 13, 202627.527.1427.1428.8926.630,253
October 12, 202625.9827.4227.4229.6825.6247,675
October 09, 202626.525.6325.6326.525.2112,250
October 08, 202626.8925.6325.6326.8925.558,886
October 07, 202626.126.3626.3627.1826.0114,227
October 06, 202626.226.4726.4727.1725.3811,945
October 05, 202627.226.1926.1927.226.110,585
October 01, 202628.3726.5526.5528.3726.412,697
September 30, 202627.9927.4127.4127.9926.5823,194
September 29, 202626.426.7926.7927.4626.0313,162
September 28, 202626.2426.426.427.4926.248,955
September 25, 202627.126.5426.5427.726.199,441
September 24, 202626.6926.5726.5728.6825.940,280
September 23, 20262626.4826.4826.89265,470
September 22, 202626.2726.1426.1426.4825.567,490
September 21, 202626.126.2726.2726.9125.578,360
September 18, 202626.4926.126.126.5725.89,330
September 17, 202626.7226.426.426.7225.567,278
September 16, 202625.7626.0826.0826.925.0722,525
September 15, 202627.125.6325.6327.9825.5617,411
September 11, 202626.8927.127.127.9425.4653,492
September 10, 202626.2426.9826.98272624,078
September 09, 202626.526.1126.1126.525.6125,253
September 08, 202626.4226.0326.0326.4225.735,782
September 07, 202626.4926.4226.4226.5525.3221,246
September 04, 202626.225.7525.7526.225.610,675
September 03, 202626.4525.9125.9126.4525.5514,661
September 02, 20262625.7625.762625.5212,926
September 01, 202626.126.1526.1527.2925.6911,097
August 31, 202627.426.3526.3527.426.114,920
August 28, 202626.5526.726.726.926.3110,140
August 27, 202626.126.4226.4226.692612,613
August 26, 202626.33262626.8925.6217,968
August 25, 202626.726.0726.0726.926.019,472
August 24, 202625.9526.726.726.825.3650,127
August 21, 202626.4525.8925.8927.7925.17184,509
August 20, 202627.2926.1126.1127.2925.598,363
August 19, 202626.4826.4326.432826.0567,160
August 18, 20262726.4826.4827.5425.3170,942
August 17, 20262826.9626.9628.526.19103,119
August 14, 20263029.0229.023028.99,961
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved