Fiberweb (India) Limited (FIBERWEB.NS) NSE

34.78

+1.59(+4.79%)

Updated at April 02 03:25PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	33.9	34.78	34.78	34.8	32.5	14,949
April 01, 2026	32	33.19	33.19	33.19	30.11	23,442
March 30, 2026	33.2	31.61	31.61	33.3	31.58	63,842
March 27, 2026	35	33.24	33.24	35	33.1	31,997
March 25, 2026	33.5	34.83	34.83	35.45	33.5	24,180
March 24, 2026	33.85	34.02	34.02	35.4	33.85	38,096
March 23, 2026	36	33.85	33.85	36	33.65	26,136
March 19, 2026	35.2	35.37	35.37	36.88	35.2	13,542
March 18, 2026	34.55	36.04	36.04	37.19	34.55	22,428
March 17, 2026	35.95	35.42	35.42	35.95	35	16,983
March 16, 2026	35.12	36.01	36.01	36.65	34.55	18,033
March 13, 2026	37	36.22	36.22	37.9	36.05	13,153
March 12, 2026	37.18	37.03	37.03	37.5	36.5	18,066
March 11, 2026	37.6	37.18	37.18	38.5	37	13,351
March 10, 2026	38.68	37.51	37.51	38.68	36.5	8,721
March 09, 2026	38.87	37.45	37.45	38.87	37.02	18,358
March 06, 2026	39.73	38.87	38.87	39.73	38.15	13,968
March 05, 2026	39	39.73	39.73	40.9	38	22,838
March 02, 2026	40.02	41.55	41.55	41.9	40.02	44,032
February 27, 2026	41.51	42.03	42.03	43.5	41.01	21,509
February 26, 2026	40.8	42	42	42.5	40.51	15,219
February 25, 2026	41.4	41.58	41.58	42	41	10,378
February 24, 2026	44.4	41.87	41.87	44.55	41.38	20,025
February 23, 2026	44.25	43.55	43.55	44.26	43	19,017
February 20, 2026	43.15	43.22	0	43.75	43.11	15,511
February 19, 2026	45.01	43.8	0	45.8	43.26	30,960
February 18, 2026	46.4	45.72	0	46.4	45.1	26,961
February 17, 2026	44	45.21	0	46.2	44	70,460
February 16, 2026	46	44.74	0	46	44.2	37,105
February 13, 2026	45.96	46	0	46.5	44.25	156,722
February 12, 2026	43	45.96	0	46.5	42.02	202,685
February 11, 2026	42.9	43.13	0	43.58	42.9	37,128
February 10, 2026	45.3	43.58	0	45.3	43.25	91,252
February 09, 2026	41.79	45.31	0	46.4	41.79	309,927
February 06, 2026	42.1	40.79	0	42.1	40.26	33,981
February 05, 2026	43.77	41.12	0	43.77	41.01	19,560
February 04, 2026	43.6	42.97	0	44.3	42.4	76,760
February 03, 2026	42.5	42.81	0	44.2	41.1	160,687
February 02, 2026	39.56	39.2	0	41.99	38	106,598
February 01, 2026	39.35	39.56	0	40.99	38.64	85,862
January 30, 2026	36	38.35	0	38.85	35.51	107,139
January 29, 2026	34.5	36.3	0	37.49	34.5	106,800
January 28, 2026	35	34.95	0	35.5	33.01	57,266
January 27, 2026	32.1	32.96	0	33	31.25	25,329
January 23, 2026	32.3	31.75	0	32.39	31.55	16,344
January 22, 2026	32.6	32.25	0	32.6	31.2	15,432
January 21, 2026	32.98	31.55	0	32.98	31.2	21,846
January 20, 2026	32.15	32.33	0	33.4	32.15	35,509
January 19, 2026	33.26	32.85	0	34.5	32	29,078
January 16, 2026	32.5	33.6	0	34.25	32.1	38,454
January 14, 2026	33.04	32.5	0	33.59	32.1	16,522
January 13, 2026	32.6	33.04	0	34.2	32.6	7,412
January 12, 2026	33.71	33.35	0	33.9	32	14,690
January 09, 2026	35.9	33.87	0	35.9	33.7	15,350
January 08, 2026	35.22	34.82	0	35.78	34.3	14,376
January 07, 2026	35.97	35.21	0	35.97	35.12	17,807
January 06, 2026	36.45	35.12	0	36.45	34.25	30,188
January 05, 2026	36.98	36.27	0	36.98	35.52	15,306
January 02, 2026	36.05	36.57	0	36.9	35.5	33,843
January 01, 2026	36.79	36.05	0	36.9	36	9,240