Fiberweb (India) Limited (FIBERWEB.NS) NSE

Currency In INR

FIBERWEB.NS Historical Return

If you invested ₹1000 in Fiberweb (India) Limited (FIBERWEB.NS) since IPO date, it would be worth ₹534.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹836.51, while ₹1000 invested 1 year ago would be worth ₹538.25. This corresponds to total returns of -46.51%, -16.35%, -46.17%, respectively, with annualized returns of -12.94%, -5.77%, -46.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FIBERWEB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	26.45	25.89	25.89	27.79	25.17	184,509
August 20, 2026	27.29	26.11	26.11	27.29	25.5	98,363
August 19, 2026	26.48	26.43	26.43	28	26.05	67,160
August 18, 2026	27	26.48	26.48	27.54	25.31	70,942
August 17, 2026	28	26.96	26.96	28.5	26.19	103,119
August 14, 2026	30	29.02	29.02	30	28.9	9,961
August 13, 2026	29.5	29.62	29.62	30.5	28.82	33,105
August 12, 2026	29.5	29.35	29.35	29.9	29.14	3,898
August 11, 2026	29.88	29.73	29.73	30.5	28.75	19,087
August 10, 2026	29.76	29.49	29.49	30	29	30,182
August 07, 2026	29.21	29.76	29.76	30.5	29	17,885
August 06, 2026	29.01	29.21	29.21	29.86	28.9	20,227
August 05, 2026	30.49	29.73	29.73	30.49	28.9	12,251
August 04, 2026	29.89	29.05	29.05	29.89	28.83	10,970
August 03, 2026	29.99	29.28	29.28	29.99	28.2	36,502
July 31, 2026	29.47	29.27	29.27	29.47	28.6	18,107
July 30, 2026	29.9	29.51	29.51	30.64	29.41	15,873
July 29, 2026	30.04	29.91	29.91	30.48	29.31	15,490
July 28, 2026	30.6	30.04	30.04	30.9	29.75	7,207
July 27, 2026	30.43	30.68	30.68	30.8	29.66	20,763
July 23, 2026	31.02	30.15	30.15	31.48	30	5,901
July 22, 2026	31.79	30.87	30.87	31.8	30	17,155
July 21, 2026	31.88	31.43	31.43	32.19	31.18	8,373
July 20, 2026	32.29	31.88	31.88	32.3	31.2	13,382
July 17, 2026	31.5	31.61	31.61	32.09	30.8	32,753
July 16, 2026	31.05	31.35	31.35	32.5	31	27,467
July 15, 2026	30.7	31.05	31.05	31.48	30.7	3,018
July 14, 2026	31	30.92	30.92	31.48	30.4	11,881
July 13, 2026	30.35	31.23	31.23	31.5	30.35	16,490
July 10, 2026	31.48	30.9	30.9	31.5	30.8	15,595
July 09, 2026	31.1	30.99	30.99	31.65	30.12	16,396
July 08, 2026	32	31.04	31.04	32	30.8	18,972
July 07, 2026	31.05	32.04	32.04	32.45	31.05	16,329
July 06, 2026	31.11	31.82	31.82	32.48	31.01	33,658
July 03, 2026	30.77	31.11	31.11	31.39	30.3	19,899
July 02, 2026	30.92	30.53	30.53	31.47	30.03	31,749
July 01, 2026	30.21	30.92	30.92	31	29.93	21,104
June 30, 2026	30.38	30.36	30.36	31.19	29	14,580
June 29, 2026	29.25	30.38	30.38	31.25	29.25	28,043
June 25, 2026	30.8	30.11	30.11	30.8	29.55	19,633
June 24, 2026	30.11	30.39	30.39	30.62	29.6	30,463
June 23, 2026	30.1	30.03	30.03	30.3	29.53	21,742
June 22, 2026	30.39	29.85	29.85	30.44	29.23	48,670
June 19, 2026	29.46	29.46	29.46	30.46	28.92	24,022
June 18, 2026	29.64	29.46	29.46	29.95	28.99	28,962
June 17, 2026	29.59	29.39	29.39	29.7	28.77	29,268
June 16, 2026	28.31	29	29	29.7	28.31	23,856
June 15, 2026	28	28.86	28.86	29.23	28	44,919
June 12, 2026	28.5	27.84	27.84	28.5	27.61	3,347
June 11, 2026	28.6	27.53	27.53	28.6	26.85	15,660
June 10, 2026	28.68	27.99	27.99	28.68	27.76	10,774
June 09, 2026	28.5	28	28	28.5	27.7	11,485
June 08, 2026	28.7	28.18	28.18	28.87	27.9	35,751
June 05, 2026	28.9	28.37	28.37	28.9	28.05	32,229
June 04, 2026	28.55	28.48	28.48	28.55	28	34,704
June 03, 2026	27.6	28.7	28.7	28.7	27.5	22,178
June 02, 2026	28.89	28.03	28.03	28.89	27.6	167,539
June 01, 2026	28.44	28.53	28.53	28.89	27.9	36,414
May 29, 2026	29.8	28.09	28.09	29.8	27.81	71,655
May 27, 2026	29	29.27	29.27	29.75	28.49	31,284