Fiberweb (India) Limited (FIBERWEB.NS) NSE

Currency In INR

FIBERWEB.NS Historical Return

If you invested ₹1000 in Fiberweb (India) Limited (FIBERWEB.NS) since IPO date, it would be worth ₹556.61 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹848.5, while ₹1000 invested 1 year ago would be worth ₹636.43. This corresponds to total returns of -44.34%, -15.15%, -36.36%, respectively, with annualized returns of -11.64%, -5.32%, -36.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FIBERWEB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	27.5	26.94	26.94	27.5	26.65	5,225
November 08, 2026	26.7	27.13	27.13	27.8	26.15	9,657
November 06, 2026	27.78	25.99	25.99	27.78	25.51	16,732
November 05, 2026	27.12	27.15	27.15	28.3	26.11	26,207
November 04, 2026	25.92	26.59	26.59	26.95	25.02	32,079
November 03, 2026	25.51	25.17	25.17	26.42	25.07	28,369
November 02, 2026	27.3	26.02	26.02	27.3	25.91	28,466
October 30, 2026	25.4	26.53	26.53	29.53	24.41	403,334
October 29, 2026	25.99	24.61	24.61	25.99	24.41	19,630
October 28, 2026	25.99	25.21	25.21	25.99	25	7,882
October 27, 2026	24.77	25.47	25.47	25.96	24.77	4,742
October 26, 2026	25	24.77	24.77	25.89	23.3	28,639
October 23, 2026	25.16	24.69	24.69	25.4	23.3	22,944
October 22, 2026	26	25.18	25.18	26	24.8	7,671
October 21, 2026	26.22	25.47	25.47	26.7	25.05	11,039
October 19, 2026	27.19	26.22	26.22	27.19	26.1	8,285
October 16, 2026	27	26.25	26.25	27	26.1	8,079
October 15, 2026	27.29	26.35	26.35	27.7	26.02	24,406
October 14, 2026	27.54	27.29	27.29	27.79	26.9	9,541
October 13, 2026	27.5	27.14	27.14	28.89	26.6	30,253
October 12, 2026	25.98	27.42	27.42	29.68	25.6	247,675
October 09, 2026	26.5	25.63	25.63	26.5	25.21	12,250
October 08, 2026	26.89	25.63	25.63	26.89	25.55	8,886
October 07, 2026	26.1	26.36	26.36	27.18	26.01	14,227
October 06, 2026	26.2	26.47	26.47	27.17	25.38	11,945
October 05, 2026	27.2	26.19	26.19	27.2	26.1	10,585
October 01, 2026	28.37	26.55	26.55	28.37	26.4	12,697
September 30, 2026	27.99	27.41	27.41	27.99	26.58	23,194
September 29, 2026	26.4	26.79	26.79	27.46	26.03	13,162
September 28, 2026	26.24	26.4	26.4	27.49	26.24	8,955
September 25, 2026	27.1	26.54	26.54	27.7	26.19	9,441
September 24, 2026	26.69	26.57	26.57	28.68	25.9	40,280
September 23, 2026	26	26.48	26.48	26.89	26	5,470
September 22, 2026	26.27	26.14	26.14	26.48	25.56	7,490
September 21, 2026	26.1	26.27	26.27	26.91	25.57	8,360
September 18, 2026	26.49	26.1	26.1	26.57	25.8	9,330
September 17, 2026	26.72	26.4	26.4	26.72	25.56	7,278
September 16, 2026	25.76	26.08	26.08	26.9	25.07	22,525
September 15, 2026	27.1	25.63	25.63	27.98	25.56	17,411
September 11, 2026	26.89	27.1	27.1	27.94	25.46	53,492
September 10, 2026	26.24	26.98	26.98	27	26	24,078
September 09, 2026	26.5	26.11	26.11	26.5	25.61	25,253
September 08, 2026	26.42	26.03	26.03	26.42	25.73	5,782
September 07, 2026	26.49	26.42	26.42	26.55	25.32	21,246
September 04, 2026	26.2	25.75	25.75	26.2	25.6	10,675
September 03, 2026	26.45	25.91	25.91	26.45	25.55	14,661
September 02, 2026	26	25.76	25.76	26	25.52	12,926
September 01, 2026	26.1	26.15	26.15	27.29	25.69	11,097
August 31, 2026	27.4	26.35	26.35	27.4	26.1	14,920
August 28, 2026	26.55	26.7	26.7	26.9	26.31	10,140
August 27, 2026	26.1	26.42	26.42	26.69	26	12,613
August 26, 2026	26.33	26	26	26.89	25.62	17,968
August 25, 2026	26.7	26.07	26.07	26.9	26.01	9,472
August 24, 2026	25.95	26.7	26.7	26.8	25.36	50,127
August 21, 2026	26.45	25.89	25.89	27.79	25.17	184,509
August 20, 2026	27.29	26.11	26.11	27.29	25.5	98,363
August 19, 2026	26.48	26.43	26.43	28	26.05	67,160
August 18, 2026	27	26.48	26.48	27.54	25.31	70,942
August 17, 2026	28	26.96	26.96	28.5	26.19	103,119
August 14, 2026	30	29.02	29.02	30	28.9	9,961