Fiberweb (India) Limited (FIBERWEB.NS) NSE

28.03

-0.5(-1.75%)

Updated at June 02 03:29PM

Currency In INR

FIBERWEB.NS Historical Return

If you invested ₹1000 in Fiberweb (India) Limited (FIBERWEB.NS) since IPO date, it would be worth ₹579.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹916.01, while ₹1000 invested 1 year ago would be worth ₹508.8. This corresponds to total returns of -42.09%, -8.4%, -49.12%, respectively, with annualized returns of -11.95%, -2.88%, -49.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FIBERWEB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	28.44	28.53	28.53	28.89	27.9	36,414
May 29, 2026	29.8	28.09	28.09	29.8	27.81	71,655
May 27, 2026	29	29.27	29.27	29.75	28.49	31,284
May 26, 2026	29.9	28.88	28.88	30.22	28.56	105,474
May 25, 2026	30.39	29.31	29.31	30.39	29	43,094
May 22, 2026	30.2	29.85	29.85	30.5	28.99	48,740
May 21, 2026	29	29.34	29.34	30.64	28.35	129,850
May 20, 2026	31.33	29.77	29.77	31.33	29.77	81,198
May 19, 2026	32	31.33	31.33	33.67	31.33	132,585
May 18, 2026	32.97	32.97	32.97	32.97	32.97	12,481
May 15, 2026	34.7	34.7	34.7	35	34.7	82,570
May 14, 2026	37.29	36.52	36.52	37.29	36.33	4,070
May 13, 2026	36.02	37.29	37.29	37.6	36	17,608
May 12, 2026	37.2	37.01	37.01	37.5	36.15	4,884
May 11, 2026	38.5	37.27	37.27	38.5	36.61	8,705
May 08, 2026	36.3	37.6	37.6	37.99	36	14,024
May 07, 2026	37.95	37.3	37.3	38	37.1	6,663
May 06, 2026	36.85	37.43	37.43	38.4	36.1	23,037
May 05, 2026	38.34	37.2	37.2	38.34	36.16	8,807
May 04, 2026	36.7	37.75	37.75	38	36.7	10,443
April 30, 2026	38.19	37.4	37.4	38.19	36.5	3,411
April 29, 2026	37.99	37.8	37.8	38	36.6	5,960
April 28, 2026	38.1	37.99	37.99	38.5	37.01	16,719
April 27, 2026	38.51	38.33	38.33	38.51	37.8	3,447
April 24, 2026	39.04	37.71	37.71	39.04	37.7	13,981
April 23, 2026	38.48	38.5	38.5	38.99	37.8	6,022
April 22, 2026	39	38.48	38.48	39.25	38.4	9,123
April 21, 2026	38.68	39	39	39.4	38.5	10,129
April 20, 2026	40	38.68	38.68	40	37.89	6,383
April 17, 2026	38	39.44	39.44	39.75	36.7	30,973
April 16, 2026	36.5	37.97	37.97	38.1	36.5	27,837
April 15, 2026	37.5	37.55	37.55	37.9	36.9	20,796
April 13, 2026	37	36.77	36.77	37	35.36	24,709
April 10, 2026	37.3	37.22	37.22	38.2	36.1	12,337
April 09, 2026	38.05	37.3	37.3	38.05	36.3	15,096
April 08, 2026	37	37.06	37.06	37.7	36.5	42,181
April 07, 2026	36.99	36.61	36.61	36.99	35.1	11,412
April 06, 2026	34.78	35.85	35.85	36.5	34.5	10,609
April 02, 2026	33.9	34.78	34.78	34.8	32.5	14,949
April 01, 2026	32	33.19	33.19	33.19	30.11	23,442
March 30, 2026	33.2	31.61	31.61	33.3	31.58	63,842
March 27, 2026	35	33.24	33.24	35	33.1	31,997
March 25, 2026	33.5	34.83	34.83	35.45	33.5	24,180
March 24, 2026	33.85	34.02	34.02	35.4	33.85	38,096
March 23, 2026	36	33.85	33.85	36	33.65	26,136
March 20, 2026	-1	-1	35.42	-1	-1	0
March 19, 2026	35.2	35.37	35.37	36.88	35.2	13,542
March 18, 2026	34.55	36.04	36.04	37.19	34.55	22,428
March 17, 2026	35.95	35.42	35.42	35.95	35	16,983
March 16, 2026	35.12	36.01	36.01	36.65	34.55	18,033
March 13, 2026	37	36.22	36.22	37.9	36.05	13,153
March 12, 2026	37.18	37.03	37.03	37.5	36.5	18,066
March 11, 2026	37.6	37.18	37.18	38.5	37	13,351
March 10, 2026	38.68	37.51	37.51	38.68	36.5	8,721
March 09, 2026	38.87	37.45	37.45	38.87	37.02	18,358
March 06, 2026	39.73	38.87	38.87	39.73	38.15	13,968
March 05, 2026	39	39.73	39.73	40.9	38	22,838
March 04, 2026	-1	-1	39.48	-1	-1	0
March 02, 2026	40.02	41.55	41.55	41.9	40.02	44,032
February 27, 2026	41.51	42.03	42.03	43.5	41.01	21,509