Fidelity Flex U.S. Bond Index Fund (FIBUX) NASDAQ

Currency In USD

AD

FIBUX Historical Return

If you invested $1000 in Fidelity Flex U.S. Bond Index Fund (FIBUX) since IPO date, it would be worth $1,166.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $992.37, while $1000 invested 1 year ago would be worth $1,032.92. This corresponds to total returns of 16.67%, -0.76%, 3.29%, respectively, with annualized returns of 1.67%, -0.15%, 3.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIBUX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20269.19.19.19.19.10
June 18, 20269.139.139.139.139.130
June 17, 20269.119.119.119.119.110
June 16, 20269.149.149.149.149.140
June 15, 20269.139.139.139.139.130
June 12, 20269.129.129.129.129.120
June 11, 20269.099.099.099.099.090
June 10, 20269.099.099.099.099.090
June 09, 20269.099.099.099.099.090
June 08, 20269.089.089.089.089.080
June 05, 20269.129.129.129.129.120
June 04, 20269.129.129.129.129.120
June 03, 20269.119.119.119.119.110
June 02, 20269.139.139.139.139.130
June 01, 20269.149.149.149.149.140
May 29, 20269.149.149.149.149.140
May 28, 20269.139.139.139.139.130
May 27, 20269.119.119.119.119.110
May 26, 20269.119.119.119.119.110
May 22, 20269.089.089.089.089.080
May 21, 20269.079.079.079.079.070
May 20, 20269.079.079.079.079.070
May 19, 20269.029.029.029.029.020
May 18, 20269.059.059.059.059.050
May 15, 20269.059.059.059.059.050
May 14, 20269.119.119.119.119.110
May 13, 20269.129.129.129.129.120
May 12, 20269.129.129.129.129.120
May 11, 20269.149.149.149.149.140
May 08, 20269.179.179.179.179.170
May 07, 20269.179.179.179.179.170
May 06, 20269.139.139.139.139.130
May 05, 20269.139.139.139.139.130
May 04, 20269.159.159.159.159.150
May 01, 20269.159.159.159.159.150
April 30, 20269.149.149.149.149.140
April 29, 20269.179.179.179.179.170
April 28, 20269.179.179.179.179.170
April 27, 20269.199.199.199.199.190
April 24, 20269.189.189.189.189.180
April 23, 20269.189.189.189.189.180
April 22, 20269.199.199.199.199.190
April 21, 20269.199.199.199.199.190
April 20, 20269.229.229.229.229.220
April 17, 20269.229.229.229.229.220
April 16, 20269.199.199.199.199.190
April 15, 20269.219.219.219.219.210
April 14, 20269.29.29.29.29.20
April 13, 20269.189.189.189.189.180
April 10, 20269.199.199.199.199.190
April 09, 20269.199.199.199.199.190
April 08, 20269.179.179.179.179.170
April 07, 20269.179.179.179.179.170
April 06, 20269.179.179.179.179.170
April 02, 20269.189.189.189.189.180
April 01, 20269.169.169.169.169.160
March 31, 20269.149.149.169.149.140
March 30, 20269.149.149.149.149.140
March 27, 20269.19.19.19.19.10
March 26, 20269.19.19.19.19.10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved