Fidelity Flex U.S. Bond Index Fund (FIBUX) NASDAQ

Currency In USD

AD

FIBUX Historical Return

If you invested $1000 in Fidelity Flex U.S. Bond Index Fund (FIBUX) since IPO date, it would be worth $1,138.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $954.84, while $1000 invested 1 year ago would be worth $973.68. This corresponds to total returns of 13.85%, -4.52%, -2.63%, respectively, with annualized returns of 1.37%, -0.92%, -2.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIBUX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20268.948.888.888.948.880
September 09, 20268.968.948.948.968.940
September 08, 20268.978.978.978.978.970
September 04, 20268.978.978.978.978.970
September 03, 20268.968.968.968.968.960
September 02, 20268.958.968.968.968.950
September 01, 20268.988.958.958.988.950
August 31, 20268.998.988.988.998.980
August 28, 20269.028.998.999.028.990
August 27, 20269.039.029.029.039.020
August 26, 20269.049.039.039.049.030
August 25, 202699.049.049.0490
August 24, 20268.989998.980
August 21, 202698.988.9898.980
August 20, 20269.03999.0390
August 19, 20268.999.039.039.038.990
August 18, 202698.998.9998.990
August 17, 202698.988.9898.980
August 14, 20268.999998.990
August 13, 202699.039.039.0390
August 12, 20268.999998.990
August 11, 20268.999998.990
August 10, 20269.028.998.999.028.990
August 07, 20269.019.029.029.029.010
August 06, 20269.049.019.019.049.010
August 05, 20269.039.049.049.049.030
August 04, 20269.039.039.039.039.030
August 03, 20268.998.998.998.998.990
July 31, 20268.988.988.988.988.980
July 30, 2026999990
July 29, 2026999990
July 28, 20269.039.039.039.039.030
July 27, 20269.019.019.019.019.010
July 24, 20268.998.998.998.998.990
July 23, 20268.998.998.998.998.990
July 22, 20269.019.019.019.019.010
July 21, 20269.029.029.029.029.020
July 20, 20269.049.049.049.049.040
July 17, 20269.079.079.079.079.070
July 16, 20269.079.079.079.079.070
July 15, 20269.079.079.079.079.070
July 14, 20269.059.059.059.059.050
July 13, 20269.039.039.039.039.030
July 10, 20269.079.079.079.079.070
July 09, 20269.079.079.079.079.070
July 08, 20269.069.069.069.069.060
July 07, 20269.089.089.089.089.080
July 06, 20269.129.129.129.129.120
July 02, 20269.119.119.119.119.110
July 01, 20269.139.139.139.139.130
June 30, 20269.139.139.139.139.130
June 29, 20269.179.179.179.179.170
June 26, 20269.169.169.169.169.160
June 25, 20269.169.169.169.169.160
June 24, 20269.159.159.159.159.150
June 23, 20269.119.119.119.119.110
June 22, 20269.19.19.19.19.10
June 18, 20269.139.139.139.139.130
June 17, 20269.119.119.119.119.110
June 16, 20269.149.149.149.149.140
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved