Fidelity Flex U.S. Bond Index Fund (FIBUX) NASDAQ

9.18

+0.04(+0.44%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20259.149.149.149.149.140
August 20, 20259.169.169.169.169.160
August 19, 20259.159.159.159.159.150
August 18, 20259.149.149.149.149.140
August 15, 20259.149.149.149.149.140
August 14, 20259.169.169.169.169.160
August 13, 20259.199.199.199.199.190
August 12, 20259.159.159.159.159.150
August 11, 20259.169.169.169.169.160
August 08, 20259.159.159.159.159.150
August 07, 20259.179.179.179.179.170
August 06, 20259.189.189.189.189.180
August 05, 20259.199.199.199.199.190
August 04, 20259.199.199.199.199.190
August 01, 20259.189.189.189.189.180
July 31, 20259.19.19.19.19.10
July 30, 20259.19.19.19.19.10
July 29, 20259.139.139.139.139.130
July 28, 20259.089.089.089.089.080
July 25, 20259.19.19.19.19.10
July 24, 20259.089.089.089.089.080
July 23, 20259.099.099.099.099.090
July 22, 20259.119.119.119.119.110
July 21, 20259.099.099.099.099.090
July 18, 20259.079.079.079.079.070
July 17, 20259.069.069.069.069.060
July 16, 20259.069.069.069.069.060
July 15, 20259.049.049.049.049.040
July 14, 20259.079.079.079.079.070
July 11, 20259.079.079.079.079.070
July 10, 20259.119.119.119.119.110
July 09, 20259.119.119.119.119.110
July 08, 20259.089.089.089.089.080
July 07, 20259.099.099.099.099.090
July 03, 20259.119.119.119.119.110
July 02, 20259.149.149.149.149.140
July 01, 20259.159.159.159.159.150
June 30, 20259.169.169.169.169.160
June 27, 20259.139.139.139.139.130
June 26, 20259.159.159.159.159.150
June 25, 20259.129.129.129.129.120
June 24, 20259.129.129.129.129.120
June 23, 20259.099.099.099.099.090
June 20, 20259.079.079.079.079.070
June 18, 20259.079.079.079.079.070
June 17, 20259.079.079.079.079.070
June 16, 20259.049.049.049.049.040
June 13, 20259.069.069.069.069.060
June 12, 20259.099.099.099.099.090
June 11, 20259.069.069.069.069.060
June 10, 20259.039.039.039.039.030
June 09, 20259.029.029.029.029.020
June 06, 2025999990
June 05, 20259.059.059.059.059.050
June 04, 20259.079.079.079.079.070
June 03, 20259.029.029.029.029.020
June 02, 20259.029.029.029.029.020
May 30, 20259.059.059.059.059.050
May 29, 20259.039.039.039.039.030
May 28, 2025999990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved