Fidelity Flex U.S. Bond Index Fund (FIBUX) NASDAQ

Currency In USD

AD

FIBUX Historical Return

If you invested $1000 in Fidelity Flex U.S. Bond Index Fund (FIBUX) since IPO date, it would be worth $1,126.92 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $959.61, while $1000 invested 1 year ago would be worth $956.47. This corresponds to total returns of 12.69%, -4.04%, -4.35%, respectively, with annualized returns of 1.25%, -0.82%, -4.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIBUX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.88.798.798.88.790
October 20, 20268.788.88.88.88.780
October 19, 20268.818.788.788.818.780
October 16, 20268.818.818.818.818.810
October 15, 20268.768.818.818.818.760
October 14, 20268.758.768.768.768.750
October 13, 20268.748.758.758.758.740
October 12, 20268.748.748.748.748.740
October 09, 20268.748.748.748.748.740
October 08, 20268.718.748.748.748.710
October 07, 20268.728.718.718.728.710
October 06, 20268.78.728.728.728.70
October 05, 20268.718.78.78.718.70
October 02, 20268.738.718.718.738.710
October 01, 20268.718.738.738.738.710
September 30, 20268.728.728.728.728.720
September 29, 20268.738.728.728.738.720
September 28, 20268.778.738.738.778.730
September 25, 20268.768.778.778.778.760
September 24, 20268.88.768.768.88.760
September 23, 20268.888.88.88.888.80
September 22, 20268.888.888.888.888.880
September 21, 20268.858.888.888.888.850
September 18, 20268.898.858.858.898.850
September 17, 20268.858.898.898.898.850
September 16, 20268.858.858.858.858.850
September 15, 20268.868.858.858.868.850
September 11, 20268.888.888.888.888.880
September 10, 20268.948.888.888.948.880
September 09, 20268.968.948.948.968.940
September 08, 20268.978.978.978.978.970
September 04, 20268.978.978.978.978.970
September 03, 20268.968.968.968.968.960
September 02, 20268.958.968.968.968.950
September 01, 20268.988.958.958.988.950
August 31, 20268.998.988.988.998.980
August 28, 20269.028.998.999.028.990
August 27, 20269.039.029.029.039.020
August 26, 20269.049.039.039.049.030
August 25, 202699.049.049.0490
August 24, 20268.989998.980
August 21, 202698.988.9898.980
August 20, 20269.03999.0390
August 19, 20268.999.039.039.038.990
August 18, 202698.998.9998.990
August 17, 202698.988.9898.980
August 14, 20268.999998.990
August 13, 202699.039.039.0390
August 12, 20268.999998.990
August 11, 20268.999998.990
August 10, 20269.028.998.999.028.990
August 07, 20269.019.029.029.029.010
August 06, 20269.049.019.019.049.010
August 05, 20269.039.049.049.049.030
August 04, 20269.039.039.039.039.030
August 03, 20268.998.998.998.998.990
July 31, 20268.988.988.988.988.980
July 30, 2026999990
July 29, 2026999990
July 28, 20269.039.039.039.039.030
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved