Fidelity Flex U.S. Bond Index Fund (FIBUX) NASDAQ

Currency In USD

AD

FIBUX Historical Return

If you invested $1000 in Fidelity Flex U.S. Bond Index Fund (FIBUX) since IPO date, it would be worth $1,151.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $962.49, while $1000 invested 1 year ago would be worth $1,001.11. This corresponds to total returns of 15.13%, -3.75%, 0.11%, respectively, with annualized returns of 1.51%, -0.76%, 0.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIBUX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.988.988.988.988.980
July 30, 2026999990
July 29, 2026999990
July 28, 20269.039.039.039.039.030
July 27, 20269.019.019.019.019.010
July 24, 20268.998.998.998.998.990
July 23, 20268.998.998.998.998.990
July 22, 20269.019.019.019.019.010
July 21, 20269.029.029.029.029.020
July 20, 20269.049.049.049.049.040
July 17, 20269.079.079.079.079.070
July 16, 20269.079.079.079.079.070
July 15, 20269.079.079.079.079.070
July 14, 20269.059.059.059.059.050
July 13, 20269.039.039.039.039.030
July 10, 20269.079.079.079.079.070
July 09, 20269.079.079.079.079.070
July 08, 20269.069.069.069.069.060
July 07, 20269.089.089.089.089.080
July 06, 20269.129.129.129.129.120
July 02, 20269.119.119.119.119.110
July 01, 20269.139.139.139.139.130
June 30, 20269.139.139.139.139.130
June 29, 20269.179.179.179.179.170
June 26, 20269.169.169.169.169.160
June 25, 20269.169.169.169.169.160
June 24, 20269.159.159.159.159.150
June 23, 20269.119.119.119.119.110
June 22, 20269.19.19.19.19.10
June 18, 20269.139.139.139.139.130
June 17, 20269.119.119.119.119.110
June 16, 20269.149.149.149.149.140
June 15, 20269.139.139.139.139.130
June 12, 20269.129.129.129.129.120
June 11, 20269.099.099.099.099.090
June 10, 20269.099.099.099.099.090
June 09, 20269.099.099.099.099.090
June 08, 20269.089.089.089.089.080
June 05, 20269.129.129.129.129.120
June 04, 20269.129.129.129.129.120
June 03, 20269.119.119.119.119.110
June 02, 20269.139.139.139.139.130
June 01, 20269.149.149.149.149.140
May 29, 20269.149.149.149.149.140
May 28, 20269.139.139.139.139.130
May 27, 20269.119.119.119.119.110
May 26, 20269.119.119.119.119.110
May 22, 20269.089.089.089.089.080
May 21, 20269.079.079.079.079.070
May 20, 20269.079.079.079.079.070
May 19, 20269.029.029.029.029.020
May 18, 20269.059.059.059.059.050
May 15, 20269.059.059.059.059.050
May 14, 20269.119.119.119.119.110
May 13, 20269.129.129.129.129.120
May 12, 20269.129.129.129.129.120
May 11, 20269.149.149.149.149.140
May 08, 20269.179.179.179.179.170
May 07, 20269.179.179.179.179.170
May 06, 20269.139.139.139.139.130
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved