Fidelity Flex U.S. Bond Index Fund (FIBUX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity Flex U.S. Bond Index Fund (FIBUX) since IPO date, it would be worth $1,134.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $963, while $1000 invested 1 year ago would be worth $966.16. This corresponds to total returns of 13.46%, -3.7%, -3.38%, respectively, with annualized returns of 1.31%, -0.75%, -3.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| November 10, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| November 09, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| November 06, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| November 05, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0 |
| November 04, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0 |
| November 03, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| November 02, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| October 30, 2026 | 8.87 | 8.89 | 8.89 | 8.89 | 8.87 | 0 |
| October 29, 2026 | 8.84 | 8.87 | 8.87 | 8.87 | 8.84 | 0 |
| October 28, 2026 | 8.86 | 8.84 | 8.84 | 8.86 | 8.84 | 0 |
| October 27, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| October 26, 2026 | 8.85 | 8.86 | 8.86 | 8.86 | 8.85 | 0 |
| October 23, 2026 | 8.87 | 8.85 | 8.85 | 8.87 | 8.85 | 0 |
| October 22, 2026 | 8.79 | 8.87 | 8.87 | 8.87 | 8.79 | 0 |
| October 21, 2026 | 8.8 | 8.79 | 8.79 | 8.8 | 8.79 | 0 |
| October 20, 2026 | 8.78 | 8.8 | 8.8 | 8.8 | 8.78 | 0 |
| October 19, 2026 | 8.81 | 8.78 | 8.78 | 8.81 | 8.78 | 0 |
| October 16, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| October 15, 2026 | 8.76 | 8.81 | 8.81 | 8.81 | 8.76 | 0 |
| October 14, 2026 | 8.75 | 8.76 | 8.76 | 8.76 | 8.75 | 0 |
| October 13, 2026 | 8.74 | 8.75 | 8.75 | 8.75 | 8.74 | 0 |
| October 12, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| October 09, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| October 08, 2026 | 8.71 | 8.74 | 8.74 | 8.74 | 8.71 | 0 |
| October 07, 2026 | 8.72 | 8.71 | 8.71 | 8.72 | 8.71 | 0 |
| October 06, 2026 | 8.7 | 8.72 | 8.72 | 8.72 | 8.7 | 0 |
| October 05, 2026 | 8.71 | 8.7 | 8.7 | 8.71 | 8.7 | 0 |
| October 02, 2026 | 8.73 | 8.71 | 8.71 | 8.73 | 8.71 | 0 |
| October 01, 2026 | 8.71 | 8.73 | 8.73 | 8.73 | 8.71 | 0 |
| September 30, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| September 29, 2026 | 8.73 | 8.72 | 8.72 | 8.73 | 8.72 | 0 |
| September 28, 2026 | 8.77 | 8.73 | 8.73 | 8.77 | 8.73 | 0 |
| September 25, 2026 | 8.76 | 8.77 | 8.77 | 8.77 | 8.76 | 0 |
| September 24, 2026 | 8.8 | 8.76 | 8.76 | 8.8 | 8.76 | 0 |
| September 23, 2026 | 8.88 | 8.8 | 8.8 | 8.88 | 8.8 | 0 |
| September 22, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| September 21, 2026 | 8.85 | 8.88 | 8.88 | 8.88 | 8.85 | 0 |
| September 18, 2026 | 8.89 | 8.85 | 8.85 | 8.89 | 8.85 | 0 |
| September 17, 2026 | 8.85 | 8.89 | 8.89 | 8.89 | 8.85 | 0 |
| September 16, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| September 15, 2026 | 8.86 | 8.85 | 8.85 | 8.86 | 8.85 | 0 |
| September 11, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| September 10, 2026 | 8.94 | 8.88 | 8.88 | 8.94 | 8.88 | 0 |
| September 09, 2026 | 8.96 | 8.94 | 8.94 | 8.96 | 8.94 | 0 |
| September 08, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| September 04, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0 |
| September 03, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| September 02, 2026 | 8.95 | 8.96 | 8.96 | 8.96 | 8.95 | 0 |
| September 01, 2026 | 8.98 | 8.95 | 8.95 | 8.98 | 8.95 | 0 |
| August 31, 2026 | 8.99 | 8.98 | 8.98 | 8.99 | 8.98 | 0 |
| August 28, 2026 | 9.02 | 8.99 | 8.99 | 9.02 | 8.99 | 0 |
| August 27, 2026 | 9.03 | 9.02 | 9.02 | 9.03 | 9.02 | 0 |
| August 26, 2026 | 9.04 | 9.03 | 9.03 | 9.04 | 9.03 | 0 |
| August 25, 2026 | 9 | 9.04 | 9.04 | 9.04 | 9 | 0 |
| August 24, 2026 | 8.98 | 9 | 9 | 9 | 8.98 | 0 |
| August 21, 2026 | 9 | 8.98 | 8.98 | 9 | 8.98 | 0 |
| August 20, 2026 | 9.03 | 9 | 9 | 9.03 | 9 | 0 |
| August 19, 2026 | 8.99 | 9.03 | 9.03 | 9.03 | 8.99 | 0 |
| August 18, 2026 | 9 | 8.99 | 8.99 | 9 | 8.99 | 0 |