76.34
+0.22001(+0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| August 15, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| August 14, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0 |
| August 13, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0 |
| August 12, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0 |
| August 11, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
| August 08, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0 |
| August 07, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0 |
| August 06, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0 |
| August 05, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0 |
| August 04, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| August 01, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| July 31, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0 |
| July 30, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| July 29, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0 |
| July 28, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0 |
| July 25, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0 |
| July 24, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0 |
| July 23, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0 |
| July 22, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
| July 21, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| July 18, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| July 17, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0 |
| July 16, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0 |
| July 15, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| July 14, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| July 11, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0 |
| July 10, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0 |
| July 09, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| July 08, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| July 07, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0 |
| July 03, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0 |
| July 02, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0 |
| July 01, 2025 | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0 |
| June 30, 2025 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | 0 |
| June 27, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| June 26, 2025 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| June 25, 2025 | 75.39 | 75.39 | 75.39 | 75.39 | 75.39 | 0 |
| June 24, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| June 23, 2025 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 0 |
| June 20, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| June 18, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0 |
| June 17, 2025 | 76 | 76 | 76 | 76 | 76 | 0 |
| June 16, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | 0 |
| June 13, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0 |
| June 12, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| June 11, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | 0 |
| June 10, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | 0 |
| June 09, 2025 | 75 | 75 | 75 | 75 | 75 | 0 |
| June 06, 2025 | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | 0 |
| June 05, 2025 | 75.17 | 75.17 | 75.17 | 75.17 | 75.17 | 0 |
| June 04, 2025 | 75.13 | 75.13 | 75.13 | 75.13 | 75.13 | 0 |
| June 03, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| June 02, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0 |
| May 30, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 0 |
| May 29, 2025 | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0 |
| May 28, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | 0 |
| May 27, 2025 | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | 0 |
| May 23, 2025 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 0 |
| May 22, 2025 | 72.54 | 72.54 | 72.54 | 72.54 | 72.54 | 0 |