78.91
+0.48999(+0.62%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 78.84 | 0 |
| December 23, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
| December 22, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 78.42 | 0 |
| December 19, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0 |
| December 18, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| December 17, 2025 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0 |
| December 16, 2025 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | 0 |
| December 15, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0 |
| December 12, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0 |
| December 11, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0 |
| December 10, 2025 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | 0 |
| December 09, 2025 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0 |
| December 08, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0 |
| December 05, 2025 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | 0 |
| December 04, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0 |
| December 03, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0 |
| December 02, 2025 | 79.24 | 79.24 | 79.24 | 79.24 | 79.24 | 0 |
| December 01, 2025 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | 0 |
| November 28, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | 0 |
| November 26, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | 0 |
| November 25, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 78.63 | 0 |
| November 24, 2025 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 0 |
| November 21, 2025 | 77.12 | 77.12 | 77.12 | 77.12 | 77.12 | 0 |
| November 20, 2025 | 76.41 | 76.41 | 76.41 | 76.41 | 76.41 | 0 |
| November 19, 2025 | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0 |
| November 18, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| November 17, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0 |
| November 14, 2025 | 77.4 | 77.4 | 77.4 | 77.4 | 77.4 | 0 |
| November 13, 2025 | 77.23 | 77.23 | 77.23 | 77.23 | 77.23 | 0 |
| November 12, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | 0 |
| November 11, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
| November 10, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | 77.22 | 0 |
| November 07, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0 |
| November 06, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| November 05, 2025 | 76.53 | 76.53 | 76.53 | 76.53 | 76.53 | 0 |
| November 04, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| November 03, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| October 31, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0 |
| October 30, 2025 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | 0 |
| October 29, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0 |
| October 28, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 0 |
| October 27, 2025 | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0 |
| October 24, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0 |
| October 23, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0 |
| October 22, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 0 |
| October 21, 2025 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0 |
| October 20, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0 |
| October 17, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | 0 |
| October 16, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0 |
| October 15, 2025 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | 0 |
| October 14, 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0 |
| October 13, 2025 | 78.16 | 78.16 | 78.16 | 78.16 | 78.16 | 0 |
| October 10, 2025 | 77.43 | 77.43 | 77.43 | 77.43 | 77.43 | 0 |
| October 09, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 0 |
| October 08, 2025 | 79.16 | 79.16 | 79.16 | 79.16 | 79.16 | 0 |
| October 07, 2025 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | 0 |
| October 06, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0 |
| October 03, 2025 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | 0 |
| October 02, 2025 | 78.8 | 78.8 | 78.8 | 78.8 | 78.8 | 0 |
| October 01, 2025 | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0 |