Fidelity Canada Fund (FICDX) NASDAQ

78.56

+0.1(+0.13%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202578.4678.4678.4678.4678.460
September 04, 202578.4678.4678.4678.4678.460
September 03, 202578.1378.1378.1378.1378.130
September 02, 202577.9277.9277.9277.9277.920
August 29, 202578.1978.1978.1978.1978.190
August 28, 202577.3977.3977.3977.3977.390
August 27, 202577.3977.3977.3977.3977.390
August 26, 202576.6976.6976.6976.6976.690
August 25, 202576.3976.3976.3976.3976.390
August 22, 202577.1877.1877.1877.1877.180
August 21, 202576.0776.0776.0776.0776.070
August 20, 202575.7575.7575.7575.7575.750
August 19, 202575.7375.7375.7375.7375.730
August 18, 202576.3476.3476.3476.3476.340
August 15, 202576.1276.1276.1276.1276.120
August 14, 202576.0476.0476.0476.0476.040
August 13, 202576.8276.8276.8276.8276.820
August 12, 202576.876.876.876.876.80
August 11, 202576.6476.6476.6476.6476.640
August 08, 202576.6376.6376.6376.6376.630
August 07, 202576.9876.9876.9876.9876.980
August 06, 202577.5577.5577.5577.5577.550
August 05, 202576.8176.8176.8176.8176.810
August 04, 202576.0176.0176.0176.0176.010
August 01, 202575.1975.1975.1975.1975.190
July 31, 202575.7775.7775.7775.7775.770
July 30, 202576.2276.2276.2276.2276.220
July 29, 202577.0477.0477.0477.0477.040
July 28, 202576.9676.9676.9676.9676.960
July 25, 202577.4777.4777.4777.4777.470
July 24, 202577.4777.4777.4777.4777.470
July 23, 202577.7777.7777.7777.7777.770
July 22, 202577.6977.6977.6977.6977.690
July 21, 202577.1577.1577.1577.1577.150
July 18, 202577.1977.1977.1977.1977.190
July 17, 202577.2577.2577.2577.2577.250
July 16, 202576.8376.8376.8376.8376.830
July 15, 202576.3676.3676.3676.3676.360
July 14, 202577777777770
July 11, 202576.5476.5476.5476.5476.540
July 10, 202576.8876.8876.8876.8876.880
July 09, 202576.5576.5576.5576.5576.550
July 08, 202576.4476.4476.4476.4476.440
July 07, 202576.8376.8376.8376.8376.830
July 03, 202577.4977.4977.4977.4977.490
July 02, 202576.8776.8776.8776.8776.870
July 01, 202576.576.576.576.576.50
June 30, 202576.6776.6776.6776.6776.670
June 27, 202575.7375.7375.7375.7375.730
June 26, 202576.2576.2576.2576.2576.250
June 25, 202575.3975.3975.3975.3975.390
June 24, 202575.8475.8475.8475.8475.840
June 23, 202575.4675.4675.4675.4675.460
June 20, 202575.875.875.875.875.80
June 18, 202575.875.875.875.875.80
June 17, 202576767676760
June 16, 202576.4876.4876.4876.4876.480
June 13, 202576.2376.2376.2376.2376.230
June 12, 202576.3476.3476.3476.3476.340
June 11, 202575.7875.7875.7875.7875.780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved