78.06
-0.18(-0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 0 |
| September 25, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | 0 |
| September 24, 2025 | 78.72 | 78.72 | 78.72 | 78.72 | 78.72 | 0 |
| September 23, 2025 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0 |
| September 22, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0 |
| September 19, 2025 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | 0 |
| September 18, 2025 | 78.91 | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
| September 17, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0 |
| September 16, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0 |
| September 15, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0 |
| September 12, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0 |
| September 11, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0 |
| September 10, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0 |
| September 09, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0 |
| September 08, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0 |
| September 05, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0 |
| September 04, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 0 |
| September 03, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | 0 |
| September 02, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | 0 |
| August 29, 2025 | 78.19 | 78.19 | 78.19 | 78.19 | 78.19 | 0 |
| August 28, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0 |
| August 27, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 77.39 | 0 |
| August 26, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0 |
| August 25, 2025 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | 0 |
| August 22, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0 |
| August 21, 2025 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | 0 |
| August 20, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | 0 |
| August 19, 2025 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| August 18, 2025 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 0 |
| August 15, 2025 | 76.12 | 76.12 | 76.12 | 76.12 | 76.12 | 0 |
| August 14, 2025 | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0 |
| August 13, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 76.82 | 0 |
| August 12, 2025 | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0 |
| August 11, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | 0 |
| August 08, 2025 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | 0 |
| August 07, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0 |
| August 06, 2025 | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | 0 |
| August 05, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0 |
| August 04, 2025 | 76.01 | 76.01 | 76.01 | 76.01 | 76.01 | 0 |
| August 01, 2025 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0 |
| July 31, 2025 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | 0 |
| July 30, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| July 29, 2025 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | 0 |
| July 28, 2025 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 0 |
| July 25, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0 |
| July 24, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0 |
| July 23, 2025 | 77.77 | 77.77 | 77.77 | 77.77 | 77.77 | 0 |
| July 22, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0 |
| July 21, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 0 |
| July 18, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | 0 |
| July 17, 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0 |
| July 16, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0 |
| July 15, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | 76.36 | 0 |
| July 14, 2025 | 77 | 77 | 77 | 77 | 77 | 0 |
| July 11, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0 |
| July 10, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0 |
| July 09, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| July 08, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
| July 07, 2025 | 76.83 | 76.83 | 76.83 | 76.83 | 76.83 | 0 |
| July 03, 2025 | 77.49 | 77.49 | 77.49 | 77.49 | 77.49 | 0 |