Fidelity Connecticut Municipal Incom Fund (FICNX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FICNX Historical Return
If you invested $1000 in Fidelity Connecticut Municipal Incom Fund (FICNX) 10 years ago, it would be worth $1,121.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $983.19, while $1000 invested 1 year ago would be worth $965.17. This corresponds to total returns of 12.14%, -1.68%, -3.48%, respectively, with annualized returns of 1.15%, -0.34%, -3.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FICNX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 10.45 | 10.53 | 10.53 | 10.53 | 10.45 | 0 |
| September 30, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| September 29, 2026 | 10.38 | 10.37 | 10.37 | 10.38 | 10.37 | 0 |
| September 28, 2026 | 10.46 | 10.38 | 10.38 | 10.46 | 10.38 | 0 |
| September 25, 2026 | 10.51 | 10.46 | 10.46 | 10.51 | 10.46 | 0 |
| September 24, 2026 | 10.56 | 10.51 | 10.51 | 10.56 | 10.51 | 0 |
| September 23, 2026 | 10.64 | 10.56 | 10.56 | 10.64 | 10.56 | 0 |
| September 22, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| September 21, 2026 | 10.65 | 10.64 | 10.64 | 10.65 | 10.64 | 0 |
| September 18, 2026 | 10.68 | 10.65 | 10.65 | 10.68 | 10.65 | 0 |
| September 17, 2026 | 10.66 | 10.68 | 10.68 | 10.68 | 10.66 | 0 |
| September 16, 2026 | 10.67 | 10.66 | 10.66 | 10.67 | 10.66 | 0 |
| September 15, 2026 | 10.7 | 10.67 | 10.67 | 10.7 | 10.67 | 0 |
| September 11, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0 |
| September 10, 2026 | 10.76 | 10.69 | 10.69 | 10.76 | 10.69 | 0 |
| September 09, 2026 | 10.81 | 10.76 | 10.76 | 10.81 | 10.76 | 0 |
| September 08, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| September 04, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| September 03, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0 |
| September 02, 2026 | 10.83 | 10.82 | 10.82 | 10.83 | 10.82 | 0 |
| September 01, 2026 | 10.88 | 10.83 | 10.83 | 10.88 | 10.83 | 0 |
| August 31, 2026 | 10.9 | 10.88 | 10.88 | 10.9 | 10.88 | 0 |
| August 28, 2026 | 10.91 | 10.9 | 10.9 | 10.91 | 10.9 | 0 |
| August 27, 2026 | 10.92 | 10.91 | 10.91 | 10.92 | 10.91 | 0 |
| August 26, 2026 | 10.93 | 10.92 | 10.92 | 10.93 | 10.92 | 0 |
| August 25, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| August 24, 2026 | 10.92 | 10.93 | 10.93 | 10.93 | 10.92 | 0 |
| August 21, 2026 | 10.93 | 10.92 | 10.92 | 10.93 | 10.92 | 0 |
| August 20, 2026 | 10.95 | 10.93 | 10.93 | 10.95 | 10.93 | 0 |
| August 19, 2026 | 10.93 | 10.95 | 10.95 | 10.95 | 10.93 | 0 |
| August 18, 2026 | 10.98 | 10.93 | 10.93 | 10.98 | 10.93 | 0 |
| August 17, 2026 | 10.98 | 10.96 | 10.96 | 10.98 | 10.96 | 0 |
| August 14, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| August 13, 2026 | 10.99 | 11 | 11 | 11 | 10.99 | 0 |
| August 12, 2026 | 10.98 | 10.99 | 10.99 | 10.99 | 10.98 | 0 |
| August 11, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| August 10, 2026 | 10.99 | 10.98 | 10.98 | 10.99 | 10.98 | 0 |
| August 07, 2026 | 10.97 | 10.99 | 10.99 | 10.99 | 10.97 | 0 |
| August 06, 2026 | 10.96 | 10.97 | 10.97 | 10.97 | 10.96 | 0 |
| August 05, 2026 | 10.94 | 10.96 | 10.96 | 10.96 | 10.94 | 0 |
| August 04, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| August 03, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| July 31, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| July 30, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0 |
| July 29, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| July 28, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| July 27, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| July 24, 2026 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| July 23, 2026 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| July 22, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0 |
| July 21, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| July 20, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| July 17, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0 |
| July 16, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| July 15, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| July 14, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| July 13, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| July 10, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0 |
| July 09, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
| July 08, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0 |
AD
