Fidelity Connecticut Municipal Incom Fund (FICNX) NASDAQ

Currency In USD

AD

FICNX Historical Return

If you invested $1000 in Fidelity Connecticut Municipal Incom Fund (FICNX) 10 years ago, it would be worth $1,176.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,027.83, while $1000 invested 1 year ago would be worth $1,043.31. This corresponds to total returns of 17.62%, 2.78%, 4.33%, respectively, with annualized returns of 1.64%, 0.55%, 4.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FICNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202611.0811.0811.0811.0811.080
July 09, 202611.0911.0911.0911.0911.090
July 08, 202611.0911.0911.0911.0911.090
July 07, 202611.1211.1211.1211.1211.120
July 06, 202611.1311.1311.1311.1311.130
July 02, 202611.1311.1311.1311.1311.130
July 01, 202611.1311.1311.1311.1311.130
June 30, 202611.1311.1311.1311.1311.130
June 29, 202611.1311.1311.1311.1311.130
June 26, 202611.1211.1211.1211.1211.120
June 25, 202611.1111.1111.1111.1111.110
June 24, 202611.1111.1111.1111.1111.110
June 23, 202611.111.111.111.111.10
June 22, 202611.111.111.111.111.10
June 18, 202611.1111.1111.1111.1111.110
June 17, 202611.111.111.111.111.10
June 16, 202611.111.111.111.111.10
June 15, 202611.0911.0911.0911.0911.090
June 12, 202611.0811.0811.0811.0811.080
June 11, 202611.0811.0811.0811.0811.080
June 10, 202611.111.111.111.111.10
June 09, 202611.0911.0911.0911.0911.090
June 08, 202611.0911.0911.0911.0911.090
June 05, 202611.1111.1111.1111.1111.110
June 04, 202611.1111.1111.1111.1111.110
June 03, 202611.111.111.111.111.10
June 02, 202611.111.111.111.111.10
June 01, 202611.0811.0811.0811.0811.080
May 29, 202611.0811.0811.0811.0811.080
May 28, 202611.0611.0611.0611.0611.060
May 27, 202611.0411.0411.0411.0411.040
May 26, 202611.0211.0211.0211.0211.020
May 22, 202610.9810.9810.9810.9810.980
May 21, 202610.9810.9810.9810.9810.980
May 20, 202610.9810.9810.9810.9810.980
May 19, 202610.9610.9610.9610.9610.960
May 18, 202610.9910.9910.9910.9910.990
May 15, 202610.9910.9910.9910.9910.990
May 14, 202611.0411.0411.0411.0411.040
May 13, 202611.0411.0411.0411.0411.040
May 12, 202611.0511.0511.0511.0511.050
May 11, 202611.0811.0811.0811.0811.080
May 08, 202611.0811.0811.0811.0811.080
May 07, 202611.0811.0811.0811.0811.080
May 06, 202611.0811.0811.0811.0811.080
May 05, 202611.0611.0611.0611.0611.060
May 04, 202611.0711.0711.0711.0711.070
May 01, 202611.0711.0711.0711.0711.070
April 30, 202611.0711.0711.0711.0711.070
April 29, 202611.0811.0811.0811.0811.080
April 28, 202611.0811.0811.0811.0811.080
April 27, 202611.111.111.111.111.10
April 24, 202611.111.111.111.111.10
April 23, 202611.111.111.111.111.10
April 22, 202611.1111.1111.1111.1111.110
April 21, 202611.111.111.111.111.10
April 20, 202611.1111.1111.1111.1111.110
April 17, 202611.1111.1111.1111.1111.110
April 16, 202611.0811.0811.0811.0811.080
April 15, 202611.0911.0911.0911.0911.090
AD