Fair Isaac Corporation (FICO) NYSE

Currency In USD

AD

FICO Historical Return

If you invested $1000 in Fair Isaac Corporation (FICO) 10 years ago, it would be worth $9,650.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,195.05, while $1000 invested 1 year ago would be worth $579.85. This corresponds to total returns of 865.1%, 119.5%, -42.01%, respectively, with annualized returns of 25.43%, 17.02%, -42.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FICO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,074.561,090.851,090.851,108.581,065.69348,123
June 18, 20261,133.511,096.481,096.481,137.151,080886,935
June 17, 20261,1811,126.841,126.841,1941,119.61327,269
June 16, 20261,181.591,186.241,186.241,2041,164.3282,416
June 15, 20261,1911,181.621,181.621,1971,163.32333,343
June 12, 20261,196.121,179.191,179.191,199.711,163.62288,558
June 11, 20261,205.011,185.371,185.371,235.291,175.28329,590
June 10, 20261,222.991,220.151,220.151,2601,209.79257,533
June 09, 20261,200.621,225.151,225.151,2461,187.56327,521
June 08, 20261,144.021,207.341,207.341,226.591,124.46275,901
June 05, 20261,171.91,137.331,137.331,184.11,134.1199,374
June 04, 20261,217.041,166.71,166.71,217.041,162.61217,561
June 03, 20261,2301,174.661,174.661,2301,150295,661
June 02, 20261,263.461,251.631,251.631,2801,212.65347,183
June 01, 20261,256.931,284.751,284.751,320.151,218.4301,723
May 29, 20261,289.881,250.591,250.591,299.991,248.51335,617
May 28, 20261,281.71,296.361,296.361,323.351,269.13360,276
May 27, 20261,258.711,278.471,278.471,2901,251.11373,374
May 26, 20261,239.451,259.891,259.891,2801,212386,424
May 22, 20261,2321,239.911,239.911,277.231,225300,927
May 21, 20261,224.951,228.11,228.11,258.471,200.32341,606
May 20, 20261,170.781,230.231,230.231,2431,150395,283
May 19, 20261,206.111,186.151,186.151,245.941,171.06506,282
May 18, 20261,094.211,181.821,181.821,185.161,094.21429,161
May 15, 20261,095.981,098.591,098.591,112.841,078.07288,864
May 14, 20261,059.051,076.931,076.931,106.41,054.42328,712
May 13, 20261,0781,064.641,064.641,078.61,046.22376,039
May 12, 20261,090.281,0861,0861,113.141,081.25260,444
May 11, 20261,120.241,0921,0921,120.241,086.87280,377
May 08, 20261,1221,1261,1261,132.931,100315,360
May 07, 20261,0751,128.391,128.391,133.651,075323,519
May 06, 20261,065.231,0671,0671,082.411,043.46416,784
May 05, 20261,058.11,066.271,066.271,0801,039.81269,064
May 04, 20261,050.651,0601,0601,072.631,037.3242,570
May 01, 20261,0491,035.51,035.51,0631,002.19256,979
April 30, 20261,0001,0251,0251,026965.5624,538
April 29, 20261,088.781,043.571,043.571,0951,007.44505,668
April 28, 20261,028.711,010.51,010.51,059.871,007.45305,206
April 27, 2026999.271,013.831,013.831,042.61985.12302,055
April 24, 2026970.151,004.721,004.721,010.9966310,373
April 23, 2026952979.76979.76981.42931.7528,437
April 22, 20261,053.58970.17970.171,069.48870.011.39M
April 21, 20261,051.381,036.71,036.71,088.881,017.12337,453
April 20, 20261,0551,063.411,063.411,069.241,031.32240,648
April 17, 20261,0921,073.521,073.521,110.391,062.71281,880
April 16, 20261,056.91,069.931,069.931,079.671,048280,717
April 15, 20261,017.911,030.811,030.811,046.511,017.91289,087
April 14, 20261,0101,007.281,007.281,051.661,000.21419,465
April 13, 2026927.411,000.911,000.911,013.51923636,391
April 10, 20261,068.09922.37922.371,073.989091.09M
April 09, 20261,081.221,072.351,072.351,088.851,035209,647
April 08, 20261,1191,092.041,092.041,130.511,085.47235,019
April 07, 20261,1001,082.081,082.081,100.761,075195,606
April 06, 20261,0901,094.321,094.321,099.191,076.49132,254
April 02, 20261,0501,089.761,089.761,100.931,037.43165,872
April 01, 20261,059.121,061.991,061.991,072.011,030.13244,659
March 31, 20261,069.481,067.541,067.541,079.891,037.21242,442
March 30, 20261,022.31,047.941,047.941,057.421,010417,308
March 27, 20261,023.421,011.061,011.061,030.56999.99244,150
March 26, 20261,035.851,039.841,039.841,072.291,029.39202,656
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved