First Trust International Developed Capital Strength ETF (FICS) NASDAQ

40.58

+0.095(+0.23%)

Updated at June 02 04:00PM

Currency In USD

FICS Historical Return

If you invested $1000 in First Trust International Developed Cap Strength ETF (FICS) since IPO date, it would be worth $1,462.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,291.12, while $1000 invested 1 year ago would be worth $1,033.36. This corresponds to total returns of 46.23%, 29.11%, 3.34%, respectively, with annualized returns of 7.2%, 5.24%, 3.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FICS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.58	40.58	40.58	40.63	40.41	29,444
June 01, 2026	40.5	40.49	40.49	40.61	40.32	10,818
May 29, 2026	41.09	41.05	41.05	41.17	41.05	26,654
May 28, 2026	40.78	41.02	41.02	41.08	40.78	9,441
May 27, 2026	41.24	41.12	41.12	41.27	41.06	9,433
May 26, 2026	41.07	40.98	40.98	41.07	40.85	6,432
May 22, 2026	40.98	40.92	40.92	41.01	40.87	8,638
May 21, 2026	40.6	41.06	41.06	41.17	40.59	13,809
May 20, 2026	40.44	40.93	40.93	41.04	40.44	11,203
May 19, 2026	40.36	40.36	40.36	40.58	40.34	22,230
May 18, 2026	40.42	40.56	40.56	40.58	40.31	188,380
May 15, 2026	39.95	39.91	39.91	40.05	39.9	29,274
May 14, 2026	40.42	40.34	40.34	40.49	40.31	19,864
May 13, 2026	40.11	40.31	40.31	40.36	40.11	147,121
May 12, 2026	40.05	40.23	40.23	40.28	39.98	120,815
May 11, 2026	40.57	40.3	40.3	40.57	40.26	16,833
May 08, 2026	40.59	40.6	40.6	40.63	40.46	11,620
May 07, 2026	41.1	40.46	40.46	41.1	40.42	19,673
May 06, 2026	41.19	41.18	41.18	41.21	41.04	11,031
May 05, 2026	40.15	40.21	40.21	40.27	40.07	13,750
May 04, 2026	40.2	39.83	39.83	40.24	39.79	16,090
May 01, 2026	40.59	40.6	40.6	40.79	40.59	7,783
April 30, 2026	40.25	40.53	40.53	40.56	40.25	74,846
April 29, 2026	39.83	39.61	39.61	39.83	39.53	8,574
April 28, 2026	40.14	40.2	40.2	40.28	40.11	17,786
April 27, 2026	40.66	40.49	40.49	40.66	40.46	15,517
April 24, 2026	40.56	40.73	40.73	40.78	40.56	56,287
April 23, 2026	40.85	40.6	40.6	40.98	40.36	21,329
April 22, 2026	40.94	40.74	40.74	40.94	40.74	8,780
April 21, 2026	41.37	40.75	40.75	41.4	40.75	11,693
April 20, 2026	41.39	41.56	41.56	41.61	41.39	15,128
April 17, 2026	41.62	41.61	41.61	41.86	41.61	11,537
April 16, 2026	41.29	41.12	41.12	41.32	41.01	12,825
April 15, 2026	41.17	41.22	41.22	41.26	41.1	10,446
April 14, 2026	41.1	41.2	41.2	41.24	41.1	8,268
April 13, 2026	40.31	40.97	40.97	40.97	40.28	10,967
April 10, 2026	40.84	40.56	40.56	40.92	40.49	12,934
April 09, 2026	40.38	40.62	40.62	40.78	40.36	12,130
April 08, 2026	40.87	40.71	40.71	40.87	40.5	15,899
April 07, 2026	39.47	39.14	39.14	40.83	38.69	22,500
April 06, 2026	39.57	39.67	39.67	39.71	39.52	17,725
April 02, 2026	38.91	39.42	39.42	39.45	38.91	13,016
April 01, 2026	39.45	39.56	39.56	43.38	39.24	16,210
March 31, 2026	38.63	39.06	39.04	39.06	38.38	18,348
March 30, 2026	38.17	38.2	38.17	38.42	38.03	30,932
March 27, 2026	38.02	37.89	37.9	38.2	37.82	22,081
March 26, 2026	38.23	38.01	38.03	38.5	38.01	13,580
March 25, 2026	38.98	38.84	38.64	39.03	38.74	36,345
March 24, 2026	38.24	38.42	38.23	38.64	38.23	16,433
March 23, 2026	38.66	38.63	38.44	39.03	38.5	19,348
March 20, 2026	38.66	38.16	37.97	38.66	38.1	18,284
March 19, 2026	38.6	39.03	38.84	39.18	38.6	31,047
March 18, 2026	39.64	39.09	38.89	39.64	39.09	31,587
March 17, 2026	40.14	39.98	39.78	40.17	39.98	12,917
March 16, 2026	39.6	39.86	39.66	39.93	39.6	17,770
March 13, 2026	39.62	39.22	39.03	39.75	39.22	15,185
March 12, 2026	39.81	39.6	39.4	40.54	39.55	26,310
March 11, 2026	39.99	40.01	39.81	40.17	39.8	21,571
March 10, 2026	40.51	40.17	39.97	40.66	40.08	23,391
March 09, 2026	39.72	40.34	40.14	40.42	39.42	15,738