First Trust International Developed Capital Strength ETF (FICS) NASDAQ

Currency In USD

FICS Historical Return

If you invested $1000 in First Trust International Developed Cap Strength ETF (FICS) since IPO date, it would be worth $1,498.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,260.28, while $1000 invested 1 year ago would be worth $1,072.67. This corresponds to total returns of 49.83%, 26.03%, 7.27%, respectively, with annualized returns of 7.15%, 4.73%, 7.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FICS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	41.58	41.51	41.51	41.62	41.47	7,762
October 20, 2026	41.25	41.46	41.46	41.5	41.25	5,217
October 19, 2026	41.1	41.07	41.07	41.2	41.06	27,671
October 16, 2026	41.51	41.31	41.31	41.52	41.23	3,824
October 15, 2026	40.83	41.17	41.17	41.17	40.83	9,216
October 14, 2026	40.17	40.33	40.33	40.33	40.12	5,594
October 13, 2026	40.32	40.27	40.27	40.37	40.11	9,595
October 12, 2026	39.96	39.87	39.87	39.97	39.85	5,665
October 09, 2026	39.79	39.94	39.94	39.98	39.79	23,024
October 08, 2026	39.42	39.65	39.65	39.65	39.3	19,517
October 07, 2026	39.73	39.64	39.64	39.73	39.57	11,182
October 06, 2026	40.05	39.92	39.92	40.09	39.92	9,785
October 05, 2026	39.71	39.82	39.82	39.84	39.69	8,197
October 02, 2026	39.81	39.93	39.93	39.93	39.77	8,997
October 01, 2026	39.78	39.57	39.57	39.78	39.46	6,270
September 30, 2026	40.2	39.94	39.94	40.28	39.94	7,631
September 29, 2026	40.47	40.33	40.33	40.47	40.11	10,984
September 28, 2026	40.59	40.66	40.66	40.73	40.59	2,104
September 25, 2026	40.49	40.71	40.71	40.71	40.48	5,486
September 24, 2026	40.58	40.51	40.51	40.58	40.27	5,449
September 23, 2026	40.93	40.66	40.66	40.93	40.58	8,012
September 22, 2026	41.48	41.42	41.42	41.48	41.22	15,086
September 21, 2026	41.03	41.19	41.19	41.22	41.03	4,021
September 18, 2026	40.74	40.79	40.79	40.79	40.67	3,454
September 17, 2026	41.35	41.16	41.16	41.35	41.11	11,334
September 16, 2026	41.09	40.92	40.92	41.25	40.91	12,218
September 15, 2026	41.09	41.08	41.08	41.09	40.99	6,822
September 11, 2026	41.34	41.23	41.23	41.34	41.19	4,320
September 10, 2026	41.27	41.09	41.09	41.27	41.03	8,240
September 09, 2026	41.63	41.33	41.33	41.63	41.32	9,187
September 08, 2026	42.12	41.94	41.94	42.16	41.94	6,272
September 04, 2026	42.37	42.45	42.45	42.57	42.37	6,309
September 03, 2026	42.38	42.41	42.41	42.47	42.26	8,428
September 02, 2026	41.97	41.99	41.99	41.99	41.89	2,662
September 01, 2026	42.13	41.85	41.85	42.13	41.78	7,209
August 31, 2026	42.39	42.23	42.23	42.39	42.18	10,836
August 28, 2026	42.61	42.39	42.39	42.61	42.29	8,380
August 27, 2026	42.43	42.48	42.48	42.56	42.37	7,862
August 26, 2026	43	42.78	42.78	43.05	42.76	7,055
August 25, 2026	42.82	42.96	42.96	42.97	42.8	12,358
August 24, 2026	42.59	42.63	42.63	42.71	42.59	2,622
August 21, 2026	42.56	42.6	42.6	42.64	42.56	5,033
August 20, 2026	42.29	42.23	42.23	42.42	42.16	11,125
August 19, 2026	42.39	42.48	42.48	42.49	42.36	11,459
August 18, 2026	42.18	42.14	42.14	42.29	42.12	8,812
August 17, 2026	42.47	42.34	42.34	42.58	42.31	6,745
August 14, 2026	42.5	42.54	42.54	42.57	42.5	6,162
August 13, 2026	42.67	42.56	42.56	42.72	42.47	12,912
August 12, 2026	42.74	42.61	42.61	42.75	42.56	8,558
August 11, 2026	43.02	42.81	42.81	43.02	42.8	8,137
August 10, 2026	43	42.95	42.95	43	42.89	4,292
August 07, 2026	43.26	43.19	43.19	43.29	43.11	6,778
August 06, 2026	43.14	42.95	42.95	43.18	42.93	9,664
August 05, 2026	43.12	43.1	43.1	43.17	43.03	5,556
August 04, 2026	42.77	42.93	42.93	42.93	42.73	8,109
August 03, 2026	42.56	42.56	42.56	42.68	42.46	19,012
July 31, 2026	42.31	42.42	42.42	42.47	42.31	22,695
July 30, 2026	42.6	42.7	42.7	42.7	42.44	4,313
July 29, 2026	42.24	42.11	42.11	42.42	42.05	9,764
July 28, 2026	41.99	42.43	42.43	42.52	41.99	8,644