38.55
+0.045(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 38.16 | 38.5 | 38.5 | 38.52 | 38.15 | 43,972 |
| November 06, 2025 | 38.31 | 38.26 | 38.26 | 38.36 | 38.13 | 20,127 |
| November 05, 2025 | 38.22 | 38.38 | 38.38 | 38.47 | 38.22 | 14,823 |
| November 04, 2025 | 37.87 | 37.94 | 37.94 | 39.46 | 37.87 | 21,000 |
| November 03, 2025 | 38.21 | 38.12 | 38.12 | 38.21 | 38.08 | 32,339 |
| October 31, 2025 | 38.33 | 38.29 | 38.29 | 38.34 | 38.2 | 213,220 |
| October 30, 2025 | 38.36 | 38.57 | 38.57 | 38.72 | 38.36 | 106,100 |
| October 29, 2025 | 38.98 | 38.61 | 38.61 | 38.98 | 38.54 | 8,606 |
| October 28, 2025 | 39.13 | 39.06 | 39.06 | 39.18 | 39.02 | 30,406 |
| October 27, 2025 | 39.33 | 39.35 | 39.35 | 39.37 | 39.27 | 20,119 |
| October 24, 2025 | 39.27 | 39.23 | 39.23 | 39.31 | 39.21 | 8,000 |
| October 23, 2025 | 39.16 | 39.17 | 39.17 | 39.28 | 39.12 | 13,109 |
| October 22, 2025 | 38.86 | 38.99 | 38.99 | 39.07 | 38.86 | 13,624 |
| October 21, 2025 | 38.86 | 38.82 | 38.82 | 38.95 | 38.82 | 51,082 |
| October 20, 2025 | 38.93 | 38.97 | 38.97 | 39.08 | 38.8 | 14,528 |
| October 17, 2025 | 38.63 | 38.87 | 38.87 | 38.89 | 38.63 | 3,500 |
| October 16, 2025 | 38.8 | 38.83 | 38.83 | 38.97 | 38.75 | 7,249 |
| October 15, 2025 | 38.59 | 38.74 | 38.74 | 38.78 | 38.59 | 17,522 |
| October 14, 2025 | 38.24 | 38.56 | 38.56 | 38.65 | 38.24 | 23,238 |
| October 13, 2025 | 38.21 | 38.39 | 38.39 | 38.42 | 38.2 | 22,511 |
| October 10, 2025 | 38.48 | 38.21 | 38.21 | 38.5 | 38.17 | 16,300 |
| October 09, 2025 | 38.57 | 38.27 | 38.27 | 38.57 | 38.19 | 36,500 |
| October 08, 2025 | 38.64 | 38.6 | 38.6 | 38.64 | 38.45 | 20,000 |
| October 07, 2025 | 38.53 | 38.45 | 38.45 | 38.6 | 38.42 | 17,708 |
| October 06, 2025 | 38.6 | 38.61 | 38.61 | 38.66 | 38.55 | 11,918 |
| October 03, 2025 | 38.4 | 38.6 | 38.6 | 38.65 | 38.4 | 15,548 |
| October 02, 2025 | 38.36 | 38.4 | 38.4 | 38.43 | 38.18 | 18,113 |
| October 01, 2025 | 38.24 | 38.36 | 38.36 | 38.4 | 38.24 | 9,400 |
| September 30, 2025 | 37.8 | 38.14 | 38.14 | 38.14 | 37.8 | 19,736 |
| September 29, 2025 | 37.68 | 37.76 | 37.76 | 37.77 | 37.65 | 24,900 |
| September 26, 2025 | 37.55 | 37.56 | 37.56 | 37.56 | 37.46 | 15,500 |
| September 25, 2025 | 37.51 | 37.37 | 37.37 | 37.51 | 37.25 | 11,030 |
| September 24, 2025 | 37.78 | 37.72 | 37.63 | 37.87 | 37.58 | 13,100 |
| September 23, 2025 | 38.25 | 38.08 | 37.99 | 38.25 | 38.03 | 36,328 |
| September 22, 2025 | 38.14 | 38.16 | 38.06 | 38.18 | 38.05 | 34,600 |
| September 19, 2025 | 38.24 | 38.13 | 38.04 | 38.24 | 38.05 | 13,300 |
| September 18, 2025 | 38.3 | 38.37 | 38.27 | 38.41 | 38.2 | 649,746 |
| September 17, 2025 | 38.53 | 38.45 | 38.35 | 38.77 | 38.42 | 21,900 |
| September 16, 2025 | 38.65 | 38.61 | 38.52 | 38.65 | 38.47 | 23,300 |
| September 15, 2025 | 38.81 | 38.8 | 38.71 | 38.82 | 38.71 | 15,610 |
| September 12, 2025 | 38.95 | 38.89 | 38.8 | 38.96 | 38.81 | 30,201 |
| September 11, 2025 | 38.74 | 39.02 | 38.93 | 39.02 | 38.25 | 15,000 |
| September 10, 2025 | 38.86 | 38.67 | 38.67 | 38.86 | 38.6 | 9,200 |
| September 09, 2025 | 39.05 | 39.02 | 39.02 | 39.05 | 38.93 | 14,836 |
| September 08, 2025 | 39.13 | 39.14 | 39.14 | 39.16 | 39 | 34,200 |
| September 05, 2025 | 39.01 | 38.97 | 38.97 | 39.16 | 38.91 | 22,621 |
| September 04, 2025 | 38.77 | 38.7 | 38.7 | 38.77 | 38.58 | 12,844 |
| September 03, 2025 | 38.19 | 38.42 | 38.42 | 38.49 | 38.19 | 17,700 |
| September 02, 2025 | 38.01 | 38.19 | 38.19 | 38.21 | 38.01 | 18,028 |
| August 29, 2025 | 38.56 | 38.65 | 38.65 | 38.66 | 38.53 | 17,700 |
| August 28, 2025 | 38.65 | 38.71 | 38.71 | 38.72 | 38.61 | 20,893 |
| August 27, 2025 | 38.35 | 38.66 | 38.66 | 38.67 | 38.35 | 16,332 |
| August 26, 2025 | 38.56 | 38.55 | 38.55 | 38.56 | 38.47 | 13,742 |
| August 25, 2025 | 39 | 38.62 | 38.62 | 39 | 38.61 | 12,400 |
| August 22, 2025 | 38.79 | 39.14 | 39.14 | 39.21 | 38.79 | 8,520 |
| August 21, 2025 | 38.78 | 38.8 | 38.8 | 38.83 | 38.69 | 38,043 |
| August 20, 2025 | 38.91 | 39.06 | 39.06 | 39.16 | 38.91 | 23,121 |
| August 19, 2025 | 38.73 | 38.65 | 38.65 | 38.75 | 38.59 | 17,654 |
| August 18, 2025 | 38.45 | 38.56 | 38.56 | 38.57 | 38.44 | 20,700 |
| August 15, 2025 | 38.58 | 38.64 | 38.64 | 38.69 | 38.58 | 43,702 |