First Trust International Developed Capital Strength ETF (FICS) NASDAQ

Currency In USD

FICS Historical Return

If you invested $1000 in First Trust International Developed Cap Strength ETF (FICS) since IPO date, it would be worth $1,534.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,273.78, while $1000 invested 1 year ago would be worth $1,097.25. This corresponds to total returns of 53.5%, 27.38%, 9.72%, respectively, with annualized returns of 7.83%, 4.96%, 9.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FICS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	42.56	42.6	42.6	42.64	42.56	5,033
August 20, 2026	42.29	42.23	42.23	42.42	42.16	11,125
August 19, 2026	42.39	42.48	42.48	42.49	42.36	11,459
August 18, 2026	42.18	42.14	42.14	42.29	42.12	8,812
August 17, 2026	42.47	42.34	42.34	42.58	42.31	6,745
August 14, 2026	42.5	42.54	42.54	42.57	42.5	6,162
August 13, 2026	42.67	42.56	42.56	42.72	42.47	12,912
August 12, 2026	42.74	42.61	42.61	42.75	42.56	8,558
August 11, 2026	43.02	42.81	42.81	43.02	42.8	8,137
August 10, 2026	43	42.95	42.95	43	42.89	4,292
August 07, 2026	43.26	43.19	43.19	43.29	43.11	6,778
August 06, 2026	43.14	42.95	42.95	43.18	42.93	9,664
August 05, 2026	43.12	43.1	43.1	43.17	43.03	5,556
August 04, 2026	42.77	42.93	42.93	42.93	42.73	8,109
August 03, 2026	42.56	42.56	42.56	42.68	42.46	19,012
July 31, 2026	42.31	42.42	42.42	42.47	42.31	22,695
July 30, 2026	42.6	42.7	42.7	42.7	42.44	4,313
July 29, 2026	42.24	42.11	42.11	42.42	42.05	9,764
July 28, 2026	41.99	42.43	42.43	42.52	41.99	8,644
July 27, 2026	41.77	41.74	41.74	41.83	41.61	9,047
July 23, 2026	41.1	41.15	41.15	41.2	41.03	4,141
July 22, 2026	41.92	41.72	41.72	41.92	41.72	17,669
July 21, 2026	41.37	41.58	41.58	41.63	41.37	9,847
July 20, 2026	41.98	41.55	41.55	41.98	41.53	7,102
July 17, 2026	41.97	42.1	42.1	42.21	41.97	16,464
July 16, 2026	41.9	42.1	42.1	42.17	41.9	6,535
July 15, 2026	41.92	42.17	42.17	42.21	41.91	4,838
July 14, 2026	42.06	41.9	41.9	42.12	41.9	4,276
July 13, 2026	41.92	41.76	41.76	42.1	41.73	5,643
July 10, 2026	42.02	42.06	42.06	42.14	41.95	12,433
July 09, 2026	41.89	41.95	41.95	42.09	41.89	7,484
July 08, 2026	41.9	42	42	42.02	41.71	20,211
July 07, 2026	42.57	42.31	42.31	42.64	42.28	8,140
July 06, 2026	42.1	42.34	42.34	42.34	42.02	17,810
July 02, 2026	42.36	42.33	42.33	42.46	42.18	9,362
July 01, 2026	41.49	41.68	41.68	41.77	41.49	23,113
June 30, 2026	41.73	41.78	41.78	41.81	41.62	21,663
June 29, 2026	41.67	41.77	41.77	41.8	41.62	25,647
June 26, 2026	41.44	41.51	41.51	41.68	41.44	20,240
June 25, 2026	41.53	41.46	41.46	41.67	41.28	45,391
June 24, 2026	41.41	41.64	41.64	41.73	41.41	69,979
June 23, 2026	41.17	41.36	41.36	41.49	41.17	9,671
June 22, 2026	41.32	41.41	41.41	41.55	41.32	19,761
June 18, 2026	41.43	41.53	41.53	41.62	39.45	11,663
June 17, 2026	41.73	41.37	41.37	41.93	41.34	11,849
June 16, 2026	41.65	41.7	41.7	41.86	41.65	8,587
June 15, 2026	41.72	41.4	41.4	41.72	41.39	10,657
June 12, 2026	41.26	41.3	41.3	41.43	41.26	10,311
June 11, 2026	40.78	41.33	41.33	41.37	39.45	11,101
June 10, 2026	40.91	40.51	40.51	40.91	40.46	5,447
June 09, 2026	40.78	40.65	40.65	40.94	40.35	21,759
June 08, 2026	40.56	40.37	40.37	40.56	40.31	17,638
June 05, 2026	40.65	40.35	40.35	40.7	40.23	18,772
June 04, 2026	40.69	40.67	40.67	40.76	40.61	14,537
June 03, 2026	40.39	40.24	40.24	40.44	40.21	23,130
June 02, 2026	40.58	40.58	40.58	40.63	40.41	29,444
June 01, 2026	40.5	40.49	40.49	40.61	40.32	10,818
May 29, 2026	41.09	41.05	41.05	41.17	41.05	26,654
May 28, 2026	40.78	41.02	41.02	41.08	40.78	9,441
May 27, 2026	41.24	41.12	41.12	41.27	41.06	9,433