Fidelity Advisor International Small Cap Fund Class C (FICSX) NASDAQ

34.64

-0.29(-0.83%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	34.64	34.64	34.64	34.64	34.64	0
April 01, 2026	34.93	34.93	34.93	34.93	34.93	0
March 31, 2026	33.59	33.59	33.59	33.59	33.59	0
March 30, 2026	33.59	33.59	33.59	33.59	33.59	0
March 27, 2026	33.7	33.7	33.7	33.7	33.7	0
March 26, 2026	33.97	33.97	33.97	33.97	33.97	0
March 25, 2026	34.51	34.51	34.51	34.51	34.51	0
March 24, 2026	33.94	33.94	33.94	33.94	33.94	0
March 23, 2026	33.48	33.48	33.48	33.48	33.48	0
March 20, 2026	33.48	33.48	33.48	33.48	33.48	0
March 19, 2026	34.28	34.28	34.28	34.28	34.28	0
March 18, 2026	34.58	34.58	34.58	34.58	34.58	0
March 17, 2026	34.58	34.58	34.58	34.58	34.58	0
March 16, 2026	34.56	34.56	34.56	34.56	34.56	0
March 13, 2026	34.16	34.16	34.16	34.16	34.16	0
March 12, 2026	34.43	34.43	34.43	34.43	34.43	0
March 11, 2026	35.2	35.2	35.2	35.2	35.2	0
March 10, 2026	35.2	35.2	35.2	35.2	35.2	0
March 09, 2026	34.98	34.98	34.98	34.98	34.98	0
March 06, 2026	35.03	35.03	35.03	35.03	35.03	0
March 05, 2026	35.38	35.38	35.38	35.38	35.38	0
March 04, 2026	35.67	35.67	35.67	35.67	35.67	0
March 03, 2026	35.61	35.61	35.61	35.61	35.61	0
March 02, 2026	36.81	36.81	36.81	36.81	36.81	0
February 27, 2026	37.52	37.52	37.52	37.52	37.52	0
February 26, 2026	37.18	37.18	37.18	37.18	37.18	0
February 25, 2026	37.17	37.17	37.17	37.17	37.17	0
February 24, 2026	36.97	36.97	36.97	36.97	36.97	0
February 23, 2026	36.84	36.84	36.84	36.84	36.84	0
February 20, 2026	36.91	36.91	0	36.91	36.91	0
February 19, 2026	36.77	36.77	0	36.77	36.77	0
February 18, 2026	36.83	36.83	0	36.83	36.83	0
February 17, 2026	36.82	36.82	0	36.82	36.82	0
February 13, 2026	36.86	36.86	0	36.86	36.86	0
February 12, 2026	36.85	36.85	0	36.85	36.85	0
February 11, 2026	37.03	37.03	0	37.03	37.03	0
February 10, 2026	37.09	37.09	0	37.09	37.09	0
February 09, 2026	36.98	36.98	0	36.98	36.98	0
February 06, 2026	36.38	36.38	0	36.38	36.38	0
February 05, 2026	35.96	35.96	0	35.96	35.96	0
February 04, 2026	36.18	36.18	0	36.18	36.18	0
February 03, 2026	36.19	36.19	0	36.19	36.19	0
February 02, 2026	35.99	35.99	0	35.99	35.99	0
January 30, 2026	36.06	36.06	0	36.06	36.06	0
January 29, 2026	36.45	36.45	0	36.45	36.45	0
January 28, 2026	36.52	36.52	0	36.52	36.52	0
January 27, 2026	36.66	36.66	0	36.66	36.66	0
January 26, 2026	36.16	36.16	0	36.16	36.16	0
January 23, 2026	36.02	36.02	0	36.02	36.02	0
January 22, 2026	35.8	35.8	0	35.8	35.8	0
January 21, 2026	35.43	35.43	0	35.43	35.43	0
January 20, 2026	35.07	35.07	0	35.07	35.07	0
January 16, 2026	35.35	35.35	0	35.35	35.35	0
January 15, 2026	35.31	35.31	0	35.31	35.31	0
January 14, 2026	35.23	35.23	0	35.23	35.23	0
January 13, 2026	35.06	35.06	0	35.06	35.06	0
January 12, 2026	35.27	35.27	0	35.27	35.27	0
January 09, 2026	35.17	35.17	0	35.17	35.17	0
January 08, 2026	34.97	34.97	0	34.97	34.97	0
January 07, 2026	35.02	35.02	0	35.02	35.02	0