Fidelity Advisor International Small Cap Fund Class C (FICSX) NASDAQ

34.92

-0.12(-0.34%)

Updated at December 05 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202534.9134.9134.9134.9134.910
December 03, 202534.9134.9134.9134.9134.910
December 02, 202534.7834.7834.7834.7834.780
December 01, 202534.8534.8534.8534.8534.850
November 28, 202534.9834.9834.9834.9834.980
November 26, 202534.7134.7134.7134.7134.710
November 25, 202534.4134.4134.4134.4134.410
November 24, 202534.1734.1734.1734.1734.170
November 21, 202533.9633.9633.9633.9633.960
November 20, 202533.5333.5333.5333.5333.530
November 19, 202533.9233.9233.9233.9233.920
November 18, 202534343434340
November 17, 202534.3634.3634.3634.3634.360
November 14, 202534.6534.6534.6534.6534.650
November 13, 202534.6934.6934.6934.6934.690
November 12, 202534.6934.6934.6934.6934.690
November 11, 202534.5634.5634.5634.5634.560
November 10, 202534.4534.4534.4534.4534.450
November 07, 202534.2134.2134.2134.2134.210
November 06, 202534.1134.1134.1134.1134.110
November 05, 202534.0934.0934.0934.0934.090
November 04, 202533.9933.9933.9933.9933.990
November 03, 202534.3234.3234.3234.3234.320
October 31, 202534.2834.2834.2834.2834.280
October 30, 202534.2734.2734.2734.2734.270
October 29, 202534.4834.4834.4834.4834.480
October 28, 202534.7934.7934.7934.7934.790
October 27, 202534.9534.9534.9534.9534.950
October 24, 202534.6734.6734.6734.6734.670
October 23, 202534.634.634.634.634.60
October 22, 202534.3534.3534.3534.3534.350
October 21, 202534.2734.2734.2734.2734.270
October 20, 202534.2734.2734.2734.2734.270
October 17, 202534.1434.1434.1434.1434.140
October 16, 202534.1534.1534.1534.1534.150
October 15, 202534.1434.1434.1434.1434.140
October 14, 202534.0134.0134.0134.0134.010
October 13, 202534.2834.2834.2834.2834.280
October 10, 202533.9233.9233.9233.9233.920
October 09, 202534.6334.6334.6334.6334.630
October 08, 202534.7834.7834.7834.7834.780
October 07, 202534.8134.8134.8134.8134.810
October 06, 202535.0735.0735.0735.0735.070
October 03, 202535.0935.0935.0935.0935.090
October 02, 202534.8934.8934.8934.8934.890
October 01, 202534.9434.9434.9434.9434.940
September 30, 202534.9834.9834.9834.9834.980
September 29, 202534.8234.8234.8234.8234.820
September 26, 202534.7534.7534.7534.7534.750
September 25, 202534.5334.5334.5334.5334.530
September 24, 202534.9334.9334.9334.9334.930
September 23, 202535.2135.2135.2135.2135.210
September 22, 202535.2335.2335.2335.2335.230
September 19, 202535.1235.1235.1235.1235.120
September 18, 202535.3135.3135.3135.3135.310
September 17, 202535.335.335.335.335.30
September 16, 202535.4735.4735.4735.4735.470
September 15, 202535.3635.3635.3635.3635.360
September 12, 202535.1835.1835.1835.1835.180
September 11, 202535.1735.1735.1735.1735.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved