Fidelity Advisor International Small Cap Fund Class C (FICSX) NASDAQ

34.82

+0.32(+0.93%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202534.534.534.534.534.50
September 04, 202534.2834.2834.2834.2834.280
September 03, 202534.1934.1934.1934.1934.190
September 02, 202534.1434.1434.1434.1434.140
August 29, 202534.4734.4734.4734.4734.470
August 28, 202534.5734.5734.5734.5734.570
August 27, 202534.5434.5434.5434.5434.540
August 26, 202534.634.634.634.634.60
August 25, 202534.7434.7434.7434.7434.740
August 22, 202535.0735.0735.0735.0735.070
August 21, 202534.5734.5734.5734.5734.570
August 20, 202534.6834.6834.6834.6834.680
August 19, 202534.7934.7934.7934.7934.790
August 18, 202534.7534.7534.7534.7534.750
August 15, 202534.7334.7334.7334.7334.730
August 14, 202534.6334.6334.6334.6334.630
August 13, 202534.8834.8834.8834.8834.880
August 12, 202534.7934.7934.7934.7934.790
August 11, 202534.5434.5434.5434.5434.540
August 08, 202534.6934.6934.6934.6934.690
August 07, 202534.3334.3334.3334.3334.330
August 06, 202534.3234.3234.3234.3234.320
August 05, 202534.134.134.134.134.10
August 04, 202533.9533.9533.9533.9533.950
August 01, 202533.6633.6633.6633.6633.660
July 31, 202533.4933.4933.4933.4933.490
July 30, 202533.6733.6733.6733.6733.670
July 29, 202533.9633.9633.9633.9633.960
July 28, 202533.9833.9833.9833.9833.980
July 25, 202534.334.334.334.334.30
July 24, 202534.4934.4934.4934.4934.490
July 23, 202534.5334.5334.5334.5334.530
July 22, 202534.1234.1234.1234.1234.120
July 21, 202534.1134.1134.1134.1134.110
July 18, 202533.9433.9433.9433.9433.940
July 17, 202533.9733.9733.9733.9733.970
July 16, 202533.8333.8333.8333.8333.830
July 15, 202533.7533.7533.7533.7533.750
July 14, 202533.9533.9533.9533.9533.950
July 11, 202533.9733.9733.9733.9733.970
July 10, 202534.1534.1534.1534.1534.150
July 09, 202534.1334.1334.1334.1334.130
July 08, 202534.0834.0834.0834.0834.080
July 07, 202533.933.933.933.933.90
July 03, 202534.2734.2734.2734.2734.270
July 02, 202534.234.234.234.234.20
July 01, 202534.234.234.234.234.20
June 30, 202534.2234.2234.2234.2234.220
June 27, 202534.1234.1234.1234.1234.120
June 26, 202533.8833.8833.8833.8833.880
June 25, 202533.533.533.533.533.50
June 24, 202533.5233.5233.5233.5233.520
June 23, 202533.1733.1733.1733.1733.170
June 20, 202533.3133.3133.3133.3133.310
June 18, 202533.2233.2233.2233.2233.220
June 17, 202533.2233.2233.2233.2233.220
June 16, 202533.4733.4733.4733.4733.470
June 13, 202533.3233.3233.3233.3233.320
June 12, 202533.6733.6733.6733.6733.670
June 11, 202533.5533.5533.5533.5533.550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved