Frontier Investment Corp - FICVW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 19, 2024	0.01	0.01	0.01	0.01	0.01	0
March 15, 2024	0.01	0.01	0.01	0.01	0.01	0
March 11, 2024	0.01	0.01	0.01	0.01	0.01	0
February 22, 2024	0.05	0.01	0.01	0.05	0.01	115,030
February 21, 2024	0.02	0.02	0.02	0.05	0.01	64,140
February 20, 2024	0.01	0.02	0.02	0.02	0.01	30,495
February 16, 2024	0.01	0.02	0.02	0.02	0	78,193
February 15, 2024	0.01	0	0	0.01	0	29,768
February 14, 2024	0.01	0.01	0.01	0.02	0.01	2,225
February 13, 2024	0.05	0.01	0.01	0.05	0.01	76,118
February 12, 2024	0.04	0.02	0.02	0.05	0.02	12,311
February 09, 2024	0.06	0.05	0.05	0.09	0.01	57,992
February 08, 2024	0.02	0.03	0.03	0.07	0.01	41,241
February 07, 2024	0.01	0.01	0.01	0.01	0.01	1,053
February 05, 2024	0.01	0.01	0.01	0.02	0.01	14,511
February 02, 2024	0.01	0.01	0.01	0.01	0.01	18,421
February 01, 2024	0.01	0.01	0.01	0.01	0.01	17,460
January 31, 2024	0.03	0.01	0.01	0.03	0.01	135,913
January 25, 2024	0.05	0.05	0.05	0.05	0.05	1,134
January 11, 2024	0.05	0.05	0.05	0.05	0.05	2,845
January 09, 2024	0.05	0.05	0.05	0.05	0.05	29,549
January 05, 2024	0.05	0.05	0.05	0.05	0.05	4,897
January 03, 2024	0.04	0.04	0.04	0.04	0.04	103
January 02, 2024	0.02	0.02	0.02	0.02	0.02	634
December 28, 2023	0.05	0.05	0.05	0.05	0.05	266
December 26, 2023	0.03	0.05	0.05	0.05	0.03	1,136
December 22, 2023	0.03	0.03	0.03	0.03	0.03	221
December 20, 2023	0.02	0.02	0.02	0.02	0.02	22,745
December 19, 2023	0.03	0.02	0.02	0.03	0.02	91,127
December 14, 2023	0.03	0.03	0.03	0.03	0.03	1,634
December 12, 2023	0.03	0.03	0.03	0.03	0.03	10,000
December 11, 2023	0.03	0.03	0.03	0.03	0.03	45,644
December 07, 2023	0.03	0.03	0.03	0.03	0.03	233
December 05, 2023	0.03	0.03	0.03	0.03	0.03	3,760
December 04, 2023	0.03	0.03	0.03	0.03	0.03	8,453
November 27, 2023	0.03	0.03	0.03	0.03	0.03	2,162
November 20, 2023	0.04	0.03	0.03	0.04	0.03	235,704

Frontier Investment Corp (FICVW) NASDAQ