Frontier Investment Corp (FICVW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
FICVW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| March 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| February 22, 2024 | 0.05 | 0.01 | 0.01 | 0.05 | 0.01 | 115,030 |
| February 21, 2024 | 0.02 | 0.02 | 0.02 | 0.05 | 0.01 | 64,140 |
| February 20, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 30,495 |
| February 16, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0 | 78,193 |
| February 15, 2024 | 0.01 | 0 | 0 | 0.01 | 0 | 29,768 |
| February 14, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 2,225 |
| February 13, 2024 | 0.05 | 0.01 | 0.01 | 0.05 | 0.01 | 76,118 |
| February 12, 2024 | 0.04 | 0.02 | 0.02 | 0.05 | 0.02 | 12,311 |
| February 09, 2024 | 0.06 | 0.05 | 0.05 | 0.09 | 0.01 | 57,992 |
| February 08, 2024 | 0.02 | 0.03 | 0.03 | 0.07 | 0.01 | 41,241 |
| February 07, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,053 |
| February 05, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 14,511 |
| February 02, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18,421 |
| February 01, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17,460 |
| January 31, 2024 | 0.03 | 0.01 | 0.01 | 0.03 | 0.01 | 135,913 |
| January 25, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1,134 |
| January 11, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2,845 |
| January 09, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 29,549 |
| January 05, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4,897 |
| January 03, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 103 |
| January 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 634 |
| December 28, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 266 |
| December 26, 2023 | 0.03 | 0.05 | 0.05 | 0.05 | 0.03 | 1,136 |
| December 22, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 221 |
| December 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,745 |
| December 19, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 91,127 |
| December 14, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,634 |
| December 12, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| December 11, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 45,644 |
| December 07, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 233 |
| December 05, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,760 |
| December 04, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8,453 |
| November 27, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,162 |
| November 20, 2023 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 235,704 |
AD
