35.62
+0.23(+0.65%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0 |
September 04, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0 |
September 03, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0 |
September 02, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0 |
August 29, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
August 28, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
August 27, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
August 26, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
August 25, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | 0 |
August 22, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
August 21, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
August 20, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0 |
August 19, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
August 18, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
August 15, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0 |
August 14, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0 |
August 13, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
August 12, 2025 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
August 11, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0 |
August 08, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0 |
August 07, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0 |
August 06, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0 |
August 05, 2025 | 34 | 34 | 34 | 34 | 34 | 0 |
August 04, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | 0 |
August 01, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0 |
July 31, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | 0 |
July 30, 2025 | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0 |
July 29, 2025 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0 |
July 28, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | 0 |
July 25, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0 |
July 24, 2025 | 34 | 34 | 34 | 34 | 34 | 0 |
July 23, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0 |
July 22, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0 |
July 21, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0 |
July 18, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
July 17, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 0 |
July 16, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0 |
July 15, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0 |
July 14, 2025 | 34 | 34 | 34 | 34 | 34 | 0 |
July 11, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 0 |
July 10, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
July 09, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
July 08, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0 |
July 07, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0 |
July 03, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
July 02, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0 |
July 01, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0 |
June 30, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0 |
June 27, 2025 | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0 |
June 26, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0 |
June 25, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 0 |
June 24, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0 |
June 23, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0 |
June 20, 2025 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0 |
June 18, 2025 | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0 |
June 17, 2025 | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0 |
June 16, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 0 |
June 13, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | 0 |
June 12, 2025 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0 |
June 11, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0 |