60.14
-0.38(-0.63%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0 |
September 04, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 0 |
September 03, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0 |
September 02, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | 0 |
August 29, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
August 28, 2025 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 0 |
August 27, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 0 |
August 26, 2025 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0 |
August 25, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | 0 |
August 22, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0 |
August 21, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0 |
August 20, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0 |
August 19, 2025 | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0 |
August 18, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0 |
August 15, 2025 | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0 |
August 14, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0 |
August 13, 2025 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | 0 |
August 12, 2025 | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | 0 |
August 11, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 0 |
August 08, 2025 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0 |
August 07, 2025 | 59 | 59 | 59 | 59 | 59 | 0 |
August 06, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0 |
August 05, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0 |
August 04, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | 0 |
August 01, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0 |
July 31, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0 |
July 30, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0 |
July 29, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | 0 |
July 28, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0 |
July 25, 2025 | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | 0 |
July 24, 2025 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | 0 |
July 23, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0 |
July 22, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 0 |
July 21, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0 |
July 18, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0 |
July 17, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0 |
July 16, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0 |
July 15, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0 |
July 14, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | 0 |
July 11, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0 |
July 10, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0 |
July 09, 2025 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0 |
July 08, 2025 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | 0 |
July 07, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0 |
July 03, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0 |
July 02, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0 |
July 01, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0 |
June 30, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0 |
June 27, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 0 |
June 26, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0 |
June 25, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 0 |
June 24, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | 0 |
June 23, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 0 |
June 20, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0 |
June 18, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0 |
June 17, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0 |
June 16, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 0 |
June 13, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 0 |
June 12, 2025 | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | 0 |
June 11, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | 0 |