Fidelity Advisor Large Cap Fund (FIDLX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FIDLX Historical Return
If you invested $1000 in Fidelity Advisor Large Cap Fund (FIDLX) since IPO date, it would be worth $7,057.18 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,740.47, while $1000 invested 1 year ago would be worth $986.06. This corresponds to total returns of 605.72%, 74.05%, -1.39%, respectively, with annualized returns of 22.31%, 11.71%, -1.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FIDLX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 31, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
| December 30, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
| December 29, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
| December 26, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
| December 24, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
| December 23, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
| December 22, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
| December 19, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
| December 18, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
| December 17, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
| December 16, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
| December 15, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
| December 12, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
| December 11, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
| December 10, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
| December 09, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
| December 08, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
| December 05, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
| December 04, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
| December 03, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
| December 02, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
| December 01, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
| November 28, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
| November 26, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
| November 25, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
| November 24, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
| November 21, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0 |
| November 20, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0 |
| November 19, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0 |
| November 18, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0 |
| November 17, 2025 | 62.02 | 62.02 | 58.61 | 62.02 | 62.02 | 0 |
| November 14, 2025 | 62.6 | 62.6 | 59.16 | 62.6 | 62.6 | 0 |
| November 13, 2025 | 62.41 | 62.41 | 58.98 | 62.41 | 62.41 | 0 |
| November 12, 2025 | 63.4 | 63.4 | 59.91 | 63.4 | 63.4 | 0 |
| November 11, 2025 | 63.34 | 63.34 | 59.86 | 63.34 | 63.34 | 0 |
| November 10, 2025 | 63.25 | 63.25 | 59.77 | 63.25 | 63.25 | 0 |
| November 07, 2025 | 62.4 | 62.4 | 58.97 | 62.4 | 62.4 | 0 |
| November 06, 2025 | 62.11 | 62.11 | 58.7 | 62.11 | 62.11 | 0 |
| November 05, 2025 | 62.6 | 62.6 | 59.16 | 62.6 | 62.6 | 0 |
| November 04, 2025 | 62.42 | 62.42 | 58.99 | 62.42 | 62.42 | 0 |
| November 03, 2025 | 63.16 | 63.16 | 59.69 | 63.16 | 63.16 | 0 |
| October 31, 2025 | 63.13 | 63.13 | 59.66 | 63.13 | 63.13 | 0 |
| October 30, 2025 | 63.18 | 63.18 | 59.71 | 63.18 | 63.18 | 0 |
| October 29, 2025 | 64.04 | 64.04 | 60.52 | 64.04 | 64.04 | 0 |
| October 28, 2025 | 63.99 | 63.99 | 60.47 | 63.99 | 63.99 | 0 |
| October 27, 2025 | 63.91 | 63.91 | 60.4 | 63.91 | 63.91 | 0 |
| October 24, 2025 | 63.18 | 63.18 | 59.71 | 63.18 | 63.18 | 0 |
| October 23, 2025 | 62.75 | 62.75 | 59.3 | 62.75 | 62.75 | 0 |
| October 22, 2025 | 62.25 | 62.25 | 58.83 | 62.25 | 62.25 | 0 |
| October 21, 2025 | 62.49 | 62.49 | 59.05 | 62.49 | 62.49 | 0 |
| October 20, 2025 | 62.63 | 62.63 | 59.19 | 62.63 | 62.63 | 0 |
| October 17, 2025 | 62.07 | 62.07 | 58.66 | 62.07 | 62.07 | 0 |
| October 16, 2025 | 61.83 | 61.83 | 58.43 | 61.83 | 61.83 | 0 |
| October 15, 2025 | 62.3 | 62.3 | 58.87 | 62.3 | 62.3 | 0 |
| October 14, 2025 | 62.12 | 62.12 | 58.7 | 62.12 | 62.12 | 0 |
| October 13, 2025 | 62.01 | 62.01 | 58.6 | 62.01 | 62.01 | 0 |
| October 10, 2025 | 60.9 | 60.9 | 57.55 | 60.9 | 60.9 | 0 |
| October 09, 2025 | 62.52 | 62.52 | 59.08 | 62.52 | 62.52 | 0 |
| October 08, 2025 | 62.77 | 62.77 | 59.32 | 62.77 | 62.77 | 0 |
| October 07, 2025 | 62.4 | 62.4 | 58.97 | 62.4 | 62.4 | 0 |
AD
