Fidelity Advisor Large Cap Fund (FIDLX) NASDAQ

61.79

+0.11(+0.18%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202561.6861.6861.6861.6861.680
September 25, 202561.3661.3661.3661.3661.360
September 24, 202561.7361.7361.7361.7361.730
September 23, 202561.9461.9461.9461.9461.940
September 22, 202562.0762.0762.0762.0762.070
September 19, 202561.8961.8961.8961.8961.890
September 18, 202561.6961.6961.6961.6961.690
September 17, 202561.361.361.361.361.30
September 16, 202561.4261.4261.4261.4261.420
September 15, 202561.4461.4461.4461.4461.440
September 12, 202561.1461.1461.1461.1461.140
September 11, 202561.2761.2761.2761.2761.270
September 10, 202561.0861.0861.0861.0861.080
September 09, 202560.6560.6560.6560.6560.650
September 08, 202560.3360.3360.3360.3360.330
September 05, 202560.1460.1460.1460.1460.140
September 04, 202560.5260.5260.5260.5260.520
September 03, 202560.0660.0660.0660.0660.060
September 02, 202559.9659.9659.9659.9659.960
August 29, 202560.3960.3960.3960.3960.390
August 28, 202560.7460.7460.7460.7460.740
August 27, 202560.5860.5860.5860.5860.580
August 26, 202560.3960.3960.3960.3960.390
August 25, 202559.9859.9859.9859.9859.980
August 22, 202560.1660.1660.1660.1660.160
August 21, 202559.2859.2859.2859.2859.280
August 20, 202559.3459.3459.3459.3459.340
August 19, 202559.459.459.459.459.40
August 18, 202559.9259.9259.9259.9259.920
August 15, 202559.959.959.959.959.90
August 14, 202560.0660.0660.0660.0660.060
August 13, 202560.0160.0160.0160.0160.010
August 12, 202560.160.160.160.160.10
August 11, 202559.3159.3159.3159.3159.310
August 08, 202559.5159.5159.5159.5159.510
August 07, 202559595959590
August 06, 202559.0959.0959.0959.0959.090
August 05, 202558.9858.9858.9858.9858.980
August 04, 202559.1859.1859.1859.1859.180
August 01, 202558.4758.4758.4758.4758.470
July 31, 202559.3359.3359.3359.3359.330
July 30, 202559.5559.5559.5559.5559.550
July 29, 202559.4859.4859.4859.4859.480
July 28, 202559.8859.8859.8859.8859.880
July 25, 202559.9159.9159.9159.9159.910
July 24, 202559.6959.6959.6959.6959.690
July 23, 202559.5959.5959.5959.5959.590
July 22, 202558.6658.6658.6658.6658.660
July 21, 202558.6258.6258.6258.6258.620
July 18, 202558.6258.6258.6258.6258.620
July 17, 202558.6558.6558.6558.6558.650
July 16, 202558.4258.4258.4258.4258.420
July 15, 202558.2758.2758.2758.2758.270
July 14, 202558.5858.5858.5858.5858.580
July 11, 202558.3658.3658.3658.3658.360
July 10, 202558.4658.4658.4658.4658.460
July 09, 202558.2758.2758.2758.2758.270
July 08, 202557.8657.8657.8657.8657.860
July 07, 202557.8757.8757.8757.8757.870
July 03, 202558.1758.1758.1758.1758.170