16.20
-0.09(-0.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| December 24, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| December 23, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| December 22, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| December 19, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| December 18, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| December 17, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0 |
| December 16, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| December 15, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| December 12, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| December 11, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0 |
| December 10, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0 |
| December 09, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| December 08, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| December 05, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| December 04, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| December 03, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| December 02, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| December 01, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| November 28, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| November 26, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| November 25, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| November 24, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| November 21, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| November 20, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0 |
| November 19, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| November 18, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| November 17, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| November 14, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| November 13, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| November 12, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| November 11, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| November 10, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| November 07, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| November 06, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| November 05, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| November 04, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| November 03, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
| October 31, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| October 30, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| October 29, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| October 28, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| October 27, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| October 24, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| October 23, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| October 22, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0 |
| October 21, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| October 20, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| October 17, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| October 16, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| October 15, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| October 14, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| October 13, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| October 10, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| October 09, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| October 08, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| October 07, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| October 06, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| October 03, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| October 02, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |