Fidelity Select Financial Services (FIDSX) NASDAQ

16.30

-0.08(-0.49%)

Updated at December 09 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 08, 202516.316.316.316.316.30
December 05, 202516.3816.3816.3816.3816.380
December 04, 202516.3516.3516.3516.3516.350
December 03, 202516.2716.2716.2716.2716.270
December 02, 202516.0316.0316.0316.0316.030
December 01, 202516.0616.0616.0616.0616.060
November 28, 202516.1216.1216.1216.1216.120
November 26, 202516.0416.0416.0416.0416.040
November 25, 202515.9815.9815.9815.9815.980
November 24, 202515.7415.7415.7415.7415.740
November 21, 202515.6915.6915.6915.6915.690
November 20, 202515.4115.4115.4115.4115.410
November 19, 202515.5615.5615.5615.5615.560
November 18, 202515.4915.4915.4915.4915.490
November 17, 202515.4715.4715.4715.4715.470
November 14, 202515.8515.8515.8515.8515.850
November 13, 202515.9415.9415.9415.9415.940
November 12, 202516.1516.1516.1516.1516.150
November 11, 202516.0516.0516.0516.0516.050
November 10, 202515.9615.9615.9615.9615.960
November 07, 202515.9115.9115.9115.9115.910
November 06, 202515.7715.7715.7715.7715.770
November 05, 202515.7715.7715.7715.7715.770
November 04, 202515.7115.7115.7115.7115.710
November 03, 202515.6615.6615.6615.6615.660
October 31, 202515.6815.6815.6815.6815.680
October 30, 202515.6715.6715.6715.6715.670
October 29, 202515.6515.6515.6515.6515.650
October 28, 202515.9115.9115.9115.9115.910
October 27, 202516.0416.0416.0416.0416.040
October 24, 202515.9715.9715.9715.9715.970
October 23, 202515.8315.8315.8315.8315.830
October 22, 202515.815.815.815.815.80
October 21, 202515.8615.8615.8615.8615.860
October 20, 202515.8315.8315.8315.8315.830
October 17, 202515.5915.5915.5915.5915.590
October 16, 202515.4615.4615.4615.4615.460
October 15, 202516.0116.0116.0116.0116.010
October 14, 202515.6915.6915.6915.6915.690
October 13, 202515.6915.6915.6915.6915.690
October 10, 202515.5115.5115.5115.5115.510
October 09, 202515.9215.9215.9215.9215.920
October 08, 202516.0116.0116.0116.0116.010
October 07, 202516.0616.0616.0616.0616.060
October 06, 202516.116.116.116.116.10
October 03, 202516.1116.1116.1116.1116.110
October 02, 202515.9915.9915.9915.9915.990
October 01, 202516.0116.0116.0116.0116.010
September 30, 202516.2116.2116.2116.2116.210
September 29, 202516.3116.3116.3116.3116.310
September 26, 202516.3116.3116.3116.3116.310
September 25, 202516.1916.1916.1916.1916.190
September 24, 202516.2216.2216.2216.2216.220
September 23, 202516.3116.3116.3116.3116.310
September 22, 202516.3716.3716.3716.3716.370
September 19, 202516.4116.4116.4116.4116.410
September 18, 202516.4416.4416.4416.4416.440
September 17, 202516.3116.3116.3116.3116.310
September 16, 202516.1516.1516.1516.1516.150
September 15, 202516.216.216.216.216.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved