iShares Canadian Financial Monthly Income ETF (FIE.TO) TSX

Currency In CAD

FIE.TO Historical Return

If you invested $1000 in iShares Canadian Financial Monthly Income ETF (FIE.TO) 10 years ago, it would be worth $3,030.56 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,812.29, while $1000 invested 1 year ago would be worth $1,204.19. This corresponds to total returns of 203.06%, 81.23%, 20.42%, respectively, with annualized returns of 11.73%, 12.62%, 20.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FIE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.93	10.91	10.91	10.93	10.81	145,506
September 30, 2026	11.03	10.95	10.95	11.05	10.94	101,342
September 29, 2026	11.11	11.05	11.05	11.11	11.01	71,356
September 28, 2026	11.13	11.11	11.11	11.16	11.1	52,794
September 25, 2026	11.08	11.17	11.17	11.17	11.08	147,310
September 24, 2026	11.09	11.09	11.09	11.12	11.05	57,742
September 23, 2026	11.28	11.13	11.13	11.28	11.13	92,686
September 22, 2026	11.36	11.29	11.29	11.37	11.26	109,422
September 21, 2026	11.27	11.35	11.35	11.35	11.27	231,975
September 18, 2026	11.2	11.25	11.25	11.25	11.19	78,504
September 17, 2026	11.23	11.23	11.23	11.25	11.2	67,633
September 16, 2026	11.18	11.17	11.17	11.24	11.12	89,426
September 15, 2026	11.19	11.16	11.16	11.19	11.1	103,528
September 11, 2026	11.17	11.18	11.18	11.19	11.11	72,404
September 10, 2026	11.1	11.12	11.12	11.14	11.09	58,433
September 09, 2026	11.14	11.11	11.11	11.14	11.08	97,876
September 08, 2026	11.27	11.19	11.19	11.27	11.19	73,386
September 04, 2026	11.35	11.32	11.32	11.35	11.3	81,226
September 03, 2026	11.21	11.33	11.33	11.34	11.21	64,957
September 02, 2026	11.07	11.2	11.2	11.2	11.07	151,946
September 01, 2026	11.09	11.05	11.05	11.15	11.02	176,046
August 31, 2026	11.17	11.13	11.13	11.18	11.11	47,498
August 28, 2026	11.2	11.18	11.18	11.22	11.14	84,180
August 27, 2026	11.2	11.17	11.17	11.21	11.11	107,775
August 26, 2026	11.25	11.23	11.23	11.27	11.23	35,210
August 25, 2026	11.2	11.28	11.28	11.28	11.19	73,323
August 24, 2026	11.11	11.16	11.16	11.19	11.11	95,686
August 21, 2026	11.13	11.15	11.15	11.23	11.13	45,169
August 20, 2026	11.26	11.12	11.12	11.26	11.1	137,684
August 19, 2026	11.5	11.27	11.27	11.5	11.26	184,349
August 18, 2026	11.55	11.46	11.46	11.55	11.43	0
August 17, 2026	11.57	11.54	11.54	11.6	11.54	72,128
August 14, 2026	11.53	11.57	11.57	11.57	11.53	83,474
August 13, 2026	11.5	11.55	11.55	11.57	11.5	149,567
August 12, 2026	11.43	11.51	11.51	11.51	11.43	141,749
August 11, 2026	11.43	11.43	11.43	11.52	11.43	92,064
August 10, 2026	11.48	11.47	11.47	11.51	11.46	125,071
August 07, 2026	11.47	11.48	11.48	11.5	11.42	282,650
August 06, 2026	11.53	11.5	11.5	11.57	11.48	120,146
August 05, 2026	11.51	11.52	11.52	11.59	11.47	122,705
August 04, 2026	11.52	11.5	11.5	11.55	11.5	184,429
July 31, 2026	11.46	11.47	11.47	11.52	11.45	61,792
July 30, 2026	11.36	11.44	11.44	11.45	11.36	53,082
July 29, 2026	11.53	11.34	11.34	11.53	11.32	125,681
July 28, 2026	11.48	11.57	11.57	11.57	11.43	146,169
July 27, 2026	11.48	11.52	11.52	11.52	11.46	207,259
July 23, 2026	11.41	11.39	11.39	11.42	11.36	112,750
July 22, 2026	11.45	11.48	11.48	11.52	11.45	69,334
July 21, 2026	11.46	11.47	11.47	11.48	11.41	177,822
July 20, 2026	11.57	11.43	11.43	11.6	11.43	106,009
July 17, 2026	11.5	11.57	11.57	11.62	11.5	48,964
July 16, 2026	11.61	11.58	11.58	11.63	11.53	121,117
July 15, 2026	11.49	11.61	11.61	11.61	11.48	166,834
July 14, 2026	11.42	11.46	11.46	11.48	11.42	48,641
July 13, 2026	11.45	11.41	11.41	11.47	11.37	100,492
July 10, 2026	11.38	11.45	11.45	11.45	11.38	45,944
July 09, 2026	11.32	11.38	11.38	11.4	11.32	85,734
July 08, 2026	11.42	11.3	11.3	11.42	11.27	248,529
July 07, 2026	11.43	11.44	11.44	11.46	11.39	61,136
July 06, 2026	11.36	11.42	11.42	11.42	11.35	45,415