9.10
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 9.11 | 9.1 | 9.1 | 9.13 | 9.07 | 118,900 |
| September 04, 2025 | 9.08 | 9.1 | 9.1 | 9.1 | 9.07 | 72,825 |
| September 03, 2025 | 9.02 | 9.07 | 9.07 | 9.07 | 9.02 | 39,326 |
| September 02, 2025 | 8.97 | 9.01 | 9.01 | 9.01 | 8.96 | 102,338 |
| August 29, 2025 | 8.97 | 9.01 | 9.01 | 9.03 | 8.96 | 213,200 |
| August 28, 2025 | 9.05 | 8.99 | 8.99 | 9.05 | 8.95 | 66,100 |
| August 27, 2025 | 8.97 | 8.99 | 8.99 | 9.02 | 8.95 | 103,900 |
| August 26, 2025 | 8.93 | 8.96 | 8.96 | 8.96 | 8.91 | 81,443 |
| August 25, 2025 | 8.99 | 8.95 | 8.91 | 8.99 | 8.94 | 169,605 |
| August 22, 2025 | 8.98 | 9 | 9 | 9.01 | 8.98 | 101,239 |
| August 21, 2025 | 8.94 | 8.95 | 8.95 | 8.95 | 8.93 | 94,625 |
| August 20, 2025 | 8.94 | 8.94 | 8.94 | 8.95 | 8.93 | 37,210 |
| August 19, 2025 | 8.94 | 8.93 | 8.93 | 8.96 | 8.93 | 77,526 |
| August 18, 2025 | 8.93 | 8.93 | 8.93 | 8.94 | 8.91 | 33,400 |
| August 15, 2025 | 8.93 | 8.93 | 8.93 | 8.95 | 8.93 | 86,347 |
| August 14, 2025 | 8.9 | 8.93 | 8.93 | 8.93 | 8.89 | 65,300 |
| August 13, 2025 | 8.89 | 8.9 | 8.9 | 8.91 | 8.89 | 73,030 |
| August 12, 2025 | 8.84 | 8.87 | 8.87 | 8.87 | 8.84 | 40,500 |
| August 11, 2025 | 8.84 | 8.82 | 8.82 | 8.85 | 8.82 | 66,100 |
| August 08, 2025 | 8.84 | 8.83 | 8.83 | 8.84 | 8.82 | 46,836 |
| August 07, 2025 | 8.87 | 8.82 | 8.82 | 8.87 | 8.81 | 77,234 |
| August 06, 2025 | 8.85 | 8.86 | 8.86 | 8.87 | 8.84 | 170,800 |
| August 05, 2025 | 8.76 | 8.83 | 8.83 | 8.85 | 8.76 | 198,790 |
| August 01, 2025 | 8.77 | 8.76 | 8.76 | 8.78 | 8.72 | 150,600 |
| July 31, 2025 | 8.8 | 8.81 | 8.81 | 8.84 | 8.8 | 70,600 |
| July 30, 2025 | 8.86 | 8.81 | 8.81 | 8.88 | 8.81 | 80,721 |
| July 29, 2025 | 8.85 | 8.86 | 8.86 | 8.88 | 8.84 | 53,300 |
| July 28, 2025 | 8.9 | 8.86 | 8.86 | 8.9 | 8.84 | 223,100 |
| July 25, 2025 | 8.89 | 8.92 | 8.88 | 8.92 | 8.88 | 23,811 |
| July 24, 2025 | 8.9 | 8.88 | 8.84 | 8.9 | 8.88 | 49,100 |
| July 23, 2025 | 8.87 | 8.89 | 8.85 | 8.9 | 8.87 | 82,805 |
| July 22, 2025 | 8.86 | 8.86 | 8.82 | 8.87 | 8.85 | 107,500 |
| July 21, 2025 | 8.86 | 8.85 | 8.85 | 8.87 | 8.83 | 67,315 |
| July 18, 2025 | 8.86 | 8.85 | 8.85 | 8.86 | 8.84 | 68,534 |
| July 17, 2025 | 8.8 | 8.86 | 8.86 | 8.86 | 8.8 | 189,300 |
| July 16, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 8.74 | 221,615 |
| July 15, 2025 | 8.79 | 8.76 | 8.76 | 8.79 | 8.76 | 78,712 |
| July 14, 2025 | 8.78 | 8.8 | 8.8 | 8.8 | 8.76 | 100,500 |
| July 11, 2025 | 8.77 | 8.79 | 8.79 | 8.79 | 8.75 | 133,938 |
| July 10, 2025 | 8.8 | 8.81 | 8.81 | 8.83 | 8.78 | 65,533 |
| July 09, 2025 | 8.75 | 8.78 | 8.78 | 8.79 | 8.75 | 74,508 |
| July 08, 2025 | 8.76 | 8.75 | 8.75 | 8.76 | 8.73 | 74,900 |
| July 07, 2025 | 8.76 | 8.74 | 8.74 | 8.8 | 8.74 | 328,645 |
| July 04, 2025 | 8.76 | 8.77 | 8.77 | 8.77 | 8.75 | 81,923 |
| July 03, 2025 | 8.73 | 8.75 | 8.75 | 8.77 | 8.73 | 139,946 |
| July 02, 2025 | 8.74 | 8.71 | 8.71 | 8.75 | 8.7 | 115,600 |
| June 30, 2025 | 8.69 | 8.74 | 8.74 | 8.76 | 8.69 | 79,007 |
| June 27, 2025 | 8.67 | 8.7 | 8.7 | 8.73 | 8.67 | 127,000 |
| June 26, 2025 | 8.62 | 8.66 | 8.66 | 8.67 | 8.62 | 63,600 |
| June 25, 2025 | 8.64 | 8.63 | 8.63 | 8.64 | 8.61 | 62,902 |
| June 24, 2025 | 8.65 | 8.68 | 8.64 | 8.7 | 8.65 | 54,023 |
| June 23, 2025 | 8.56 | 8.63 | 8.59 | 8.63 | 8.56 | 87,837 |
| June 20, 2025 | 8.6 | 8.58 | 8.54 | 8.6 | 8.57 | 33,300 |
| June 19, 2025 | 8.57 | 8.57 | 8.53 | 8.57 | 8.53 | 114,900 |
| June 18, 2025 | 8.55 | 8.56 | 8.52 | 8.59 | 8.55 | 199,500 |
| June 17, 2025 | 8.53 | 8.54 | 8.5 | 8.55 | 8.52 | 29,000 |
| June 16, 2025 | 8.53 | 8.56 | 8.56 | 8.59 | 8.53 | 133,047 |
| June 13, 2025 | 8.54 | 8.51 | 8.51 | 8.54 | 8.49 | 69,547 |
| June 12, 2025 | 8.52 | 8.56 | 8.56 | 8.56 | 8.51 | 50,511 |
| June 11, 2025 | 8.56 | 8.53 | 8.53 | 8.57 | 8.53 | 156,200 |