iShares Canadian Financial Monthly Income ETF (FIE.TO) TSX

10.67

+0.115(+1.09%)

Updated at June 02 03:59PM

Currency In CAD

FIE.TO Historical Return

If you invested $1000 in iShares Canadian Financial Monthly Income ETF (FIE.TO) 10 years ago, it would be worth $3,029.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,813.78, while $1000 invested 1 year ago would be worth $1,305.39. This corresponds to total returns of 202.98%, 81.38%, 30.54%, respectively, with annualized returns of 11.72%, 12.64%, 30.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FIE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.53	10.67	10.67	10.68	10.53	117,668
June 01, 2026	10.62	10.55	10.55	10.62	10.54	101,048
May 29, 2026	10.64	10.64	10.64	10.64	10.59	70,114
May 28, 2026	10.7	10.61	10.61	10.7	10.59	214,410
May 27, 2026	10.73	10.69	10.69	10.75	10.67	83,383
May 26, 2026	10.77	10.72	10.72	10.77	10.69	906,192
May 25, 2026	10.75	10.77	10.77	10.8	10.75	100,899
May 22, 2026	10.72	10.7	10.7	10.74	10.69	74,230
May 21, 2026	10.57	10.69	10.69	10.71	10.57	103,519
May 20, 2026	10.54	10.65	10.65	10.66	10.52	160,556
May 19, 2026	10.49	10.5	10.5	10.56	10.49	135,455
May 15, 2026	10.47	10.48	10.48	10.49	10.46	90,162
May 14, 2026	10.46	10.52	10.52	10.52	10.46	55,564
May 13, 2026	10.53	10.46	10.46	10.53	10.44	51,931
May 12, 2026	10.5	10.52	10.52	10.53	10.47	96,598
May 11, 2026	10.53	10.5	10.5	10.53	10.49	92,123
May 08, 2026	10.48	10.52	10.52	10.53	10.48	112,952
May 07, 2026	10.5	10.48	10.48	10.54	10.45	28,927
May 06, 2026	10.43	10.5	10.5	10.52	10.43	231,558
May 05, 2026	10.39	10.4	10.4	10.42	10.39	117,753
May 04, 2026	10.39	10.36	10.36	10.43	10.35	117,078
May 01, 2026	10.42	10.43	10.43	10.47	10.39	97,229
April 30, 2026	10.31	10.43	10.43	10.43	10.31	171,624
April 29, 2026	10.34	10.29	10.29	10.36	10.27	150,014
April 28, 2026	10.31	10.35	10.35	10.38	10.31	69,110
April 27, 2026	10.35	10.35	10.35	10.36	10.32	131,994
April 24, 2026	10.43	10.41	10.41	10.44	10.39	28,078
April 23, 2026	10.35	10.39	10.39	10.42	10.33	78,541
April 22, 2026	10.44	10.36	10.36	10.44	10.35	64,327
April 21, 2026	10.42	10.37	10.37	10.46	10.37	114,198
April 20, 2026	10.42	10.43	10.43	10.45	10.4	65,246
April 17, 2026	10.31	10.42	10.42	10.46	10.31	153,993
April 16, 2026	10.37	10.31	10.31	10.37	10.3	63,233
April 15, 2026	10.26	10.34	10.34	10.34	10.26	123,422
April 14, 2026	10.19	10.26	10.26	10.28	10.18	122,055
April 13, 2026	10.04	10.19	10.19	10.19	10.04	303,516
April 10, 2026	10.05	10.09	10.09	10.1	10.05	128,713
April 09, 2026	9.98	10.05	10.05	10.06	9.97	343,832
April 08, 2026	9.99	9.99	9.99	10.01	9.95	124,985
April 07, 2026	9.78	9.84	9.84	9.85	9.78	110,430
April 06, 2026	9.79	9.83	9.82	9.84	9.79	110,281
April 02, 2026	9.65	9.79	9.79	9.79	9.65	83,976
April 01, 2026	9.74	9.76	9.76	9.78	9.72	136,272
March 31, 2026	9.54	9.68	9.68	9.68	9.54	119,559
March 30, 2026	9.54	9.51	9.51	9.59	9.48	134,412
March 27, 2026	9.54	9.49	9.49	9.55	9.48	86,820
March 26, 2026	9.66	9.58	9.58	9.69	9.58	152,524
March 25, 2026	9.69	9.72	9.68	9.73	9.69	67,860
March 24, 2026	9.6	9.64	9.6	9.67	9.57	55,840
March 23, 2026	9.55	9.64	9.6	9.67	9.55	120,761
March 20, 2026	9.59	9.51	9.47	9.6	9.49	108,520
March 19, 2026	9.65	9.59	9.55	9.65	9.57	136,624
March 18, 2026	9.76	9.71	9.67	9.78	9.69	93,978
March 17, 2026	9.72	9.76	9.72	9.78	9.72	90,971
March 16, 2026	9.61	9.71	9.67	9.72	9.61	110,619
March 13, 2026	9.6	9.58	9.54	9.66	9.58	143,648
March 12, 2026	9.65	9.59	9.55	9.65	9.59	138,490
March 11, 2026	9.7	9.69	9.65	9.72	9.68	43,996
March 10, 2026	9.73	9.72	9.68	9.78	9.68	205,574
March 09, 2026	9.65	9.7	9.66	9.71	9.56	226,368