9.38
+0.015(+0.16%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 9.37 | 9.38 | 9.38 | 9.4 | 9.37 | 168,386 |
| October 29, 2025 | 9.45 | 9.36 | 9.36 | 9.45 | 9.35 | 135,610 |
| October 28, 2025 | 9.47 | 9.46 | 9.46 | 9.47 | 9.43 | 114,409 |
| October 27, 2025 | 9.44 | 9.47 | 9.43 | 9.47 | 9.44 | 109,700 |
| October 24, 2025 | 9.39 | 9.43 | 9.39 | 9.44 | 9.39 | 167,041 |
| October 23, 2025 | 9.35 | 9.37 | 9.33 | 9.39 | 9.34 | 53,340 |
| October 22, 2025 | 9.32 | 9.34 | 9.34 | 9.35 | 9.32 | 68,719 |
| October 21, 2025 | 9.32 | 9.32 | 9.32 | 9.34 | 9.32 | 52,633 |
| October 20, 2025 | 9.28 | 9.32 | 9.32 | 9.33 | 9.28 | 172,900 |
| October 17, 2025 | 9.27 | 9.28 | 9.28 | 9.3 | 9.26 | 86,901 |
| October 16, 2025 | 9.39 | 9.29 | 9.29 | 9.4 | 9.27 | 140,000 |
| October 15, 2025 | 9.37 | 9.39 | 9.39 | 9.43 | 9.37 | 217,104 |
| October 14, 2025 | 9.29 | 9.37 | 9.37 | 9.39 | 9.29 | 481,000 |
| October 10, 2025 | 9.32 | 9.28 | 9.28 | 9.35 | 9.28 | 216,933 |
| October 09, 2025 | 9.33 | 9.32 | 9.32 | 9.33 | 9.3 | 53,467 |
| October 08, 2025 | 9.36 | 9.33 | 9.33 | 9.36 | 9.31 | 98,000 |
| October 07, 2025 | 9.38 | 9.34 | 9.34 | 9.38 | 9.34 | 104,314 |
| October 06, 2025 | 9.36 | 9.36 | 9.36 | 9.37 | 9.31 | 176,400 |
| October 03, 2025 | 9.27 | 9.35 | 9.35 | 9.35 | 9.27 | 115,700 |
| October 02, 2025 | 9.31 | 9.3 | 9.3 | 9.31 | 9.25 | 107,700 |
| October 01, 2025 | 9.26 | 9.29 | 9.29 | 9.3 | 9.26 | 111,900 |
| September 30, 2025 | 9.27 | 9.28 | 9.28 | 9.28 | 9.22 | 79,100 |
| September 29, 2025 | 9.22 | 9.25 | 9.25 | 9.26 | 9.22 | 96,347 |
| September 26, 2025 | 9.19 | 9.22 | 9.22 | 9.23 | 9.19 | 97,938 |
| September 25, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.16 | 109,000 |
| September 24, 2025 | 9.25 | 9.2 | 9.2 | 9.25 | 9.2 | 133,100 |
| September 23, 2025 | 9.3 | 9.27 | 9.23 | 9.32 | 9.27 | 125,832 |
| September 22, 2025 | 9.29 | 9.3 | 9.26 | 9.3 | 9.27 | 74,800 |
| September 19, 2025 | 9.25 | 9.28 | 9.23 | 9.29 | 9.24 | 133,037 |
| September 18, 2025 | 9.22 | 9.23 | 9.19 | 9.25 | 9.21 | 64,500 |
| September 17, 2025 | 9.2 | 9.2 | 9.2 | 9.23 | 9.19 | 51,534 |
| September 16, 2025 | 9.23 | 9.19 | 9.19 | 9.23 | 9.18 | 123,630 |
| September 15, 2025 | 9.23 | 9.22 | 9.22 | 9.23 | 9.2 | 30,000 |
| September 12, 2025 | 9.21 | 9.22 | 9.22 | 9.23 | 9.2 | 85,109 |
| September 11, 2025 | 9.19 | 9.23 | 9.23 | 9.23 | 9.18 | 73,139 |
| September 10, 2025 | 9.15 | 9.16 | 9.16 | 9.16 | 9.14 | 99,020 |
| September 09, 2025 | 9.1 | 9.14 | 9.14 | 9.15 | 9.09 | 72,843 |
| September 08, 2025 | 9.1 | 9.09 | 9.09 | 9.1 | 9.07 | 83,446 |
| September 05, 2025 | 9.11 | 9.1 | 9.1 | 9.13 | 9.07 | 118,900 |
| September 04, 2025 | 9.08 | 9.1 | 9.1 | 9.1 | 9.07 | 72,825 |
| September 03, 2025 | 9.02 | 9.07 | 9.07 | 9.07 | 9.02 | 39,326 |
| September 02, 2025 | 8.97 | 9.01 | 9.01 | 9.01 | 8.96 | 102,338 |
| August 29, 2025 | 8.97 | 9.01 | 9.01 | 9.03 | 8.96 | 213,200 |
| August 28, 2025 | 9.05 | 8.99 | 8.99 | 9.05 | 8.95 | 66,100 |
| August 27, 2025 | 8.97 | 8.99 | 8.99 | 9.02 | 8.95 | 103,900 |
| August 26, 2025 | 8.93 | 8.96 | 8.96 | 8.96 | 8.91 | 81,443 |
| August 25, 2025 | 8.99 | 8.95 | 8.91 | 8.99 | 8.94 | 169,605 |
| August 22, 2025 | 8.98 | 9 | 9 | 9.01 | 8.98 | 101,239 |
| August 21, 2025 | 8.94 | 8.95 | 8.95 | 8.95 | 8.93 | 94,625 |
| August 20, 2025 | 8.94 | 8.94 | 8.94 | 8.95 | 8.93 | 37,210 |
| August 19, 2025 | 8.94 | 8.93 | 8.93 | 8.96 | 8.93 | 77,526 |
| August 18, 2025 | 8.93 | 8.93 | 8.93 | 8.94 | 8.91 | 33,400 |
| August 15, 2025 | 8.93 | 8.93 | 8.93 | 8.95 | 8.93 | 86,347 |
| August 14, 2025 | 8.9 | 8.93 | 8.93 | 8.93 | 8.89 | 65,300 |
| August 13, 2025 | 8.89 | 8.9 | 8.9 | 8.91 | 8.89 | 73,030 |
| August 12, 2025 | 8.84 | 8.87 | 8.87 | 8.87 | 8.84 | 40,500 |
| August 11, 2025 | 8.84 | 8.82 | 8.82 | 8.85 | 8.82 | 66,100 |
| August 08, 2025 | 8.84 | 8.83 | 8.83 | 8.84 | 8.82 | 46,836 |
| August 07, 2025 | 8.87 | 8.82 | 8.82 | 8.87 | 8.81 | 77,234 |
| August 06, 2025 | 8.85 | 8.86 | 8.86 | 8.87 | 8.84 | 170,800 |