iShares Canadian Financial Monthly Income ETF (FIE.TO) TSX

Currency In CAD

FIE.TO Historical Return

If you invested $1000 in iShares Canadian Financial Monthly Income ETF (FIE.TO) 10 years ago, it would be worth $3,267.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,940.78, while $1000 invested 1 year ago would be worth $1,343.09. This corresponds to total returns of 226.78%, 94.08%, 34.31%, respectively, with annualized returns of 12.56%, 14.18%, 34.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FIE.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.46	11.47	11.47	11.52	11.45	61,792
July 30, 2026	11.36	11.44	11.44	11.45	11.36	53,082
July 29, 2026	11.53	11.34	11.34	11.53	11.32	125,681
July 28, 2026	11.48	11.57	11.57	11.57	11.43	146,169
July 27, 2026	11.48	11.52	11.52	11.52	11.46	207,259
July 23, 2026	11.41	11.39	11.39	11.42	11.36	112,750
July 22, 2026	11.45	11.48	11.48	11.52	11.45	69,334
July 21, 2026	11.46	11.47	11.47	11.48	11.41	177,822
July 20, 2026	11.57	11.43	11.43	11.6	11.43	106,009
July 17, 2026	11.5	11.57	11.57	11.62	11.5	48,964
July 16, 2026	11.61	11.58	11.58	11.63	11.53	121,117
July 15, 2026	11.49	11.61	11.61	11.61	11.48	166,834
July 14, 2026	11.42	11.46	11.46	11.48	11.42	48,641
July 13, 2026	11.45	11.41	11.41	11.47	11.37	100,492
July 10, 2026	11.38	11.45	11.45	11.45	11.38	45,944
July 09, 2026	11.32	11.38	11.38	11.4	11.32	85,734
July 08, 2026	11.42	11.3	11.3	11.42	11.27	248,529
July 07, 2026	11.43	11.44	11.44	11.46	11.39	61,136
July 06, 2026	11.36	11.42	11.42	11.42	11.35	45,415
July 03, 2026	11.29	11.33	11.33	11.37	11.29	104,393
July 02, 2026	11.31	11.29	11.29	11.35	11.24	162,918
June 30, 2026	11.2	11.3	11.3	11.3	11.2	126,648
June 29, 2026	11.22	11.23	11.23	11.23	11.19	70,556
June 26, 2026	11.2	11.19	11.19	11.21	11.16	103,965
June 25, 2026	11.18	11.2	11.2	11.26	11.18	66,288
June 24, 2026	11.22	11.21	11.21	11.23	11.16	88,593
June 23, 2026	11.12	11.22	11.22	11.23	11.12	92,117
June 22, 2026	11.2	11.21	11.21	11.24	11.2	82,407
June 19, 2026	11.2	11.18	11.18	11.26	11.18	111,878
June 18, 2026	11.16	11.19	11.19	11.22	11.16	130,263
June 17, 2026	11.12	11.15	11.15	11.2	11.11	179,914
June 16, 2026	11.07	11.11	11.11	11.13	11.06	43,046
June 15, 2026	11.03	11.04	11.04	11.06	11	170,134
June 12, 2026	10.92	10.99	10.99	11.02	10.92	71,460
June 11, 2026	10.85	10.92	10.92	10.93	10.83	91,783
June 10, 2026	10.81	10.82	10.82	10.87	10.81	106,133
June 09, 2026	10.79	10.84	10.84	10.86	10.77	120,753
June 08, 2026	10.76	10.76	10.76	10.81	10.74	115,741
June 05, 2026	10.74	10.75	10.75	10.77	10.71	160,935
June 04, 2026	10.65	10.74	10.74	10.75	10.65	137,371
June 03, 2026	10.62	10.63	10.63	10.67	10.62	205,635
June 02, 2026	10.53	10.67	10.67	10.68	10.53	117,668
June 01, 2026	10.62	10.55	10.55	10.62	10.54	101,048
May 29, 2026	10.64	10.64	10.64	10.64	10.59	70,114
May 28, 2026	10.7	10.61	10.61	10.7	10.59	214,410
May 27, 2026	10.73	10.69	10.69	10.75	10.67	83,383
May 26, 2026	10.77	10.72	10.72	10.77	10.69	906,192
May 25, 2026	10.75	10.77	10.77	10.8	10.75	100,899
May 22, 2026	10.72	10.7	10.7	10.74	10.69	74,230
May 21, 2026	10.57	10.69	10.69	10.71	10.57	103,519
May 20, 2026	10.54	10.65	10.65	10.66	10.52	160,556
May 19, 2026	10.49	10.5	10.5	10.56	10.49	135,455
May 15, 2026	10.47	10.48	10.48	10.49	10.46	90,162
May 14, 2026	10.46	10.52	10.52	10.52	10.46	55,564
May 13, 2026	10.53	10.46	10.46	10.53	10.44	51,931
May 12, 2026	10.5	10.52	10.52	10.53	10.47	96,598
May 11, 2026	10.53	10.5	10.5	10.53	10.49	92,123
May 08, 2026	10.48	10.52	10.52	10.53	10.48	112,952
May 07, 2026	10.5	10.48	10.48	10.54	10.45	28,927
May 06, 2026	10.43	10.5	10.5	10.52	10.43	231,558