Fiem Industries Limited (FIEMIND.NS) NSE

2,273.40

+37.9(+1.70%)

Updated at June 02 03:30PM

Currency In INR

FIEMIND.NS Historical Return

If you invested ₹1000 in Fiem Industries Limited (FIEMIND.NS) 10 years ago, it would be worth ₹6,474.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,385.01, while ₹1000 invested 1 year ago would be worth ₹1,323.61. This corresponds to total returns of 547.47%, 638.5%, 32.36%, respectively, with annualized returns of 20.53%, 49.13%, 32.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FIEMIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,269.92,235.52,235.52,297.92,20779,653
May 29, 20262,3252,2432,2432,3252,221.154,628
May 27, 20262,251.22,315.22,315.22,3212,251.250,358
May 26, 20262,2752,251.22,251.22,3052,245.437,097
May 25, 20262,249.72,273.62,273.62,2862,23039,161
May 22, 20262,2422,222.42,222.42,254.72,21132,346
May 21, 20262,174.72,219.32,219.32,2322,15449,086
May 20, 20262,1302,151.22,151.22,1902,08061,397
May 19, 20262,1602,169.72,169.72,2052,146.240,417
May 18, 20262,168.22,153.22,153.22,169.92,11532,254
May 15, 20262,179.72,168.22,168.22,221.92,159.749,162
May 14, 20262,2492,159.72,159.72,2492,151.740,718
May 13, 20262,1962,212.22,212.22,2552,18055,371
May 12, 20262,221.32,1962,1962,2752,17647,554
May 11, 20262,2352,221.32,221.32,289.82,20964,011
May 08, 20262,273.62,2672,2672,3252,260136,363
May 07, 20262,274.72,261.42,261.42,287.92,25744,367
May 06, 20262,281.82,256.42,256.42,2822,22677,748
May 05, 20262,270.32,244.12,244.12,270.32,22537,563
May 04, 20262,183.92,270.32,270.32,2752,183.9110,934
April 30, 20262,193.22,182.72,182.72,199.72,13432,712
April 29, 20262,199.12,193.22,193.22,245.82,185.523,333
April 28, 20262,215.82,188.82,188.82,2272,176.521,718
April 27, 20262,183.92,211.42,211.42,221.82,183.317,386
April 24, 20262,2332,1752,1752,2382,14033,928
April 23, 20262,2792,221.22,221.22,2792,19232,981
April 22, 20262,264.92,275.22,275.22,3052,252.443,800
April 21, 20262,2502,267.82,267.82,292.72,240.130,902
April 20, 20262,2692,250.52,250.52,269.62,212.338,652
April 17, 20262,2502,259.12,259.12,264.72,233.439,439
April 16, 20262,262.12,233.42,233.42,268.42,211.253,011
April 15, 20262,2202,241.32,241.32,263.52,19673,517
April 13, 20262,166.82,164.92,164.92,2002,144.449,188
April 10, 20262,145.12,216.62,216.62,219.82,145.156,267
April 09, 20262,162.42,158.22,158.22,196.92,117.140,080
April 08, 20262,1012,161.32,161.32,1692,08588,566
April 07, 20262,0302,0312,0312,036.71,978.532,249
April 06, 20261,994.12,024.42,024.42,038.11,960.945,773
April 02, 20261,9651,985.31,985.31,9951,903.238,884
April 01, 20261,970.11,974.71,974.72,015.71,95251,963
March 30, 20261,967.91,910.91,910.91,9751,870.180,266
March 27, 20262,0821,966.11,966.12,0821,960.364,208
March 25, 20262,0102,083.62,083.62,1052,01045,630
March 24, 20262,0122,011.42,011.42,0251,946.546,012
March 23, 20262,0011,944.71,944.72,0201,933.866,002
March 20, 2026-1-12,026.8-1-10
March 19, 20262,0422,001.52,001.52,0631,99934,244
March 18, 20262,026.92,074.32,074.32,0872,005.381,403
March 17, 20262,0442,003.22,003.22,048.71,99142,253
March 16, 20261,9972,0052,0052,021.51,945.5146,883
March 13, 20262,0802,047.82,047.82,102.72,025.363,236
March 12, 20262,105.12,101.62,101.62,148.22,04542,989
March 11, 20262,1302,111.12,111.12,1532,08251,583
March 10, 20262,0802,139.92,139.92,168.42,064.1104,908
March 09, 20262,0802,0402,0402,0801,947.3163,816
March 06, 20262,1452,094.72,094.72,148.92,080.136,491
March 05, 20262,1352,141.82,141.82,173.92,090.158,135
March 04, 2026-1-12,131.3-1-10
March 02, 20262,0802,175.52,175.52,204.82,07665,285
February 27, 20262,2112,176.52,176.52,231.22,14649,708
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved