Fiem Industries Limited (FIEMIND.NS) NSE

Currency In INR

AD

FIEMIND.NS Historical Return

If you invested ₹1000 in Fiem Industries Limited (FIEMIND.NS) 10 years ago, it would be worth ₹2,989.69 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,304.38, while ₹1000 invested 1 year ago would be worth ₹867.66. This corresponds to total returns of 198.97%, 230.44%, -13.23%, respectively, with annualized returns of 11.57%, 27.02%, -13.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIEMIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,850.61,846.21,846.21,879.51,80494,813
October 21, 20261,834.21,865.11,865.11,8691,80297,624
October 19, 20261,9121,823.61,823.61,9121,81059,530
October 16, 20261,829.91,919.11,919.11,932.21,815.392,887
October 15, 20261,804.31,825.51,825.51,833.81,781.594,561
October 14, 20261,7301,802.71,802.71,817.91,721.6123,015
October 13, 20261,733.21,7291,7291,7451,696.265,646
October 12, 20261,751.91,724.61,724.61,786.51,71846,053
October 09, 20261,746.91,747.71,747.71,768.71,732.237,024
October 08, 20261,8101,746.61,746.61,8101,742.541,068
October 07, 20261,784.31,799.31,799.31,804.81,768.139,538
October 06, 20261,774.21,779.51,779.51,799.91,76045,396
October 05, 20261,786.11,763.11,763.11,816.91,75272,878
October 01, 20261,877.21,794.81,794.81,8881,785.1115,474
September 30, 20261,921.11,877.61,877.61,955.21,87091,793
September 29, 20261,9261,921.11,921.11,939.71,901.336,168
September 28, 20261,963.11,9261,9261,976.81,92039,461
September 25, 20261,9261,965.51,965.51,988.81,917120,437
September 24, 20261,929.71,917.21,917.21,9351,903.553,114
September 23, 20261,907.11,924.51,924.51,9381,89767,496
September 22, 20261,910.81,906.71,906.71,925.11,895.546,111
September 21, 20261,9491,901.11,901.11,9491,890.153,900
September 18, 20261,9071,937.31,937.31,963.91,90771,660
September 17, 20261,942.81,900.91,900.91,965.11,895.5113,760
September 16, 20261,938.11,927.91,927.91,9651,913.764,556
September 15, 20262,013.91,938.11,938.12,0201,93161,058
September 11, 20261,9732,009.52,009.52,0291,947.952,734
September 10, 20262,0101,986.81,986.82,022.91,98061,932
September 09, 20262,0452,021.62,021.62,048.62,009.452,069
September 08, 20262,068.82,038.22,038.22,0742,03536,919
September 07, 20262,085.82,068.82,068.82,0902,05338,402
September 04, 20262,0502,085.82,085.82,092.42,03646,943
September 03, 20262,0792,036.92,036.92,0792,03052,295
September 02, 20262,0852,0522,0522,0852,04055,396
September 01, 20262,045.22,085.72,085.72,110.42,031.2106,503
August 31, 20262,087.72,036.22,036.22,087.72,03380,331
August 28, 20262,070.82,087.72,087.72,102.82,067.245,157
August 27, 20262,1102,067.22,067.22,117.92,060113,990
August 26, 20262,175.62,1102,1102,186.42,103.4106,791
August 25, 20262,164.12,165.62,165.62,182.42,15050,034
August 24, 20262,198.82,164.12,164.12,217.52,16055,553
August 21, 20262,1992,198.82,198.82,231.82,171.188,078
August 20, 20262,2422,190.62,190.62,253.52,187113,025
August 19, 20262,2202,2412,2412,2622,205.271,647
August 18, 20262,281.72,219.12,219.12,293.92,214.1131,958
August 17, 20262,338.82,281.72,281.72,3522,261.5110,074
August 14, 20262,419.52,350.42,350.42,439.92,321269,801
August 13, 20262,4912,412.32,412.32,4912,311.3610,304
August 12, 20262,604.12,645.92,645.92,674.82,582153,129
August 11, 20262,538.22,592.22,592.22,611.52,53595,858
August 10, 20262,5902,539.32,539.32,615.22,521.8111,942
August 07, 20262,479.52,580.32,580.32,604.92,466.9195,772
August 06, 20262,5302,479.52,479.52,5302,468.394,557
August 05, 20262,349.42,4982,4982,5102,336.4384,453
August 04, 20262,344.12,324.52,324.52,3452,30942,269
August 03, 20262,358.12,338.42,338.42,358.12,306.163,502
July 31, 20262,3512,323.32,323.32,3512,244.7133,192
July 30, 20262,330.42,3672,3672,3862,320.941,563
July 29, 20262,3302,331.32,331.32,350.82,32116,216
July 28, 20262,3402,330.12,330.12,369.72,32226,431
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved