Fidelity Europe Fund (FIEUX) NASDAQ

44.86

+0.19(+0.43%)

Updated at September 08 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202544.8644.8644.8644.8644.860
September 04, 202544.6744.6744.6744.6744.670
September 03, 202544.3644.3644.3644.3644.360
September 02, 202544.1644.1644.1644.1644.160
August 29, 202544.7744.7744.7744.7744.770
August 28, 202545.0245.0245.0245.0245.020
August 27, 202544.9544.9544.9544.9544.950
August 26, 202544.9644.9644.9644.9644.960
August 25, 202544.8744.8744.8744.8744.870
August 22, 202545.4345.4345.4345.4345.430
August 21, 202544.8444.8444.8444.8444.840
August 20, 202545.0245.0245.0245.0245.020
August 19, 202545.0445.0445.0445.0445.040
August 18, 202545.1145.1145.1145.1145.110
August 15, 202545.145.145.145.145.10
August 14, 202545.1145.1145.1145.1145.110
August 13, 202544.9444.9444.9444.9444.940
August 12, 202544.6844.6844.6844.6844.680
August 11, 202544.344.344.344.344.30
August 08, 202544.4444.4444.4444.4444.440
August 07, 202544.4744.4744.4744.4744.470
August 06, 202544.1144.1144.1144.1144.110
August 05, 202543.8643.8643.8643.8643.860
August 04, 202543.8943.8943.8943.8943.890
August 01, 202543.2743.2743.2743.2743.270
July 31, 202543.5643.5643.5643.5643.560
July 30, 202543.8243.8243.8243.8243.820
July 29, 202544.1244.1244.1244.1244.120
July 28, 202543.9543.9543.9543.9543.950
July 25, 202544.744.744.744.744.70
July 24, 202544.744.744.744.744.70
July 23, 202545.0445.0445.0445.0445.040
July 22, 202544.2544.2544.2544.2544.250
July 21, 202544.1544.1544.1544.1544.150
July 18, 202544.0544.0544.0544.0544.050
July 17, 202544.1644.1644.1644.1644.160
July 16, 202543.9843.9843.9843.9843.980
July 15, 202543.8743.8743.8743.8743.870
July 14, 202544.3444.3444.3444.3444.340
July 11, 202544.444.444.444.444.40
July 10, 202544.7544.7544.7544.7544.750
July 09, 202544.7744.7744.7744.7744.770
July 08, 202544.3844.3844.3844.3844.380
July 07, 202544.1744.1744.1744.1744.170
July 03, 202544.1344.1344.1344.1344.130
July 02, 202544.0444.0444.0444.0444.040
July 01, 202544.0744.0744.0744.0744.070
June 30, 202544.3244.3244.3244.3244.320
June 27, 202544.0844.0844.0844.0844.080
June 26, 202543.6943.6943.6943.6943.690
June 25, 202543.343.343.343.343.30
June 24, 202543.3943.3943.3943.3943.390
June 23, 202542.8942.8942.8942.8942.890
June 20, 202542.6842.6842.6842.6842.680
June 18, 202542.6942.6942.6942.6942.690
June 17, 202542.6942.6942.6942.6942.690
June 16, 202543.3343.3343.3343.3343.330
June 13, 202543.143.143.143.143.10
June 12, 202543.7343.7343.7343.7343.730
June 11, 202543.4643.4643.4643.4643.460
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved