45.60
+0.17(+0.37%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
September 26, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0 |
September 25, 2025 | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0 |
September 24, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0 |
September 23, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0 |
September 22, 2025 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0 |
September 19, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0 |
September 18, 2025 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0 |
September 17, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 0 |
September 16, 2025 | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | 0 |
September 15, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0 |
September 12, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0 |
September 11, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0 |
September 10, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0 |
September 09, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0 |
September 08, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0 |
September 05, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0 |
September 04, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | 0 |
September 03, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0 |
September 02, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0 |
August 29, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0 |
August 28, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0 |
August 27, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0 |
August 26, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0 |
August 25, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0 |
August 22, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0 |
August 21, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0 |
August 20, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0 |
August 19, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0 |
August 18, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0 |
August 15, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0 |
August 14, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0 |
August 13, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0 |
August 12, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0 |
August 11, 2025 | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | 0 |
August 08, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0 |
August 07, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0 |
August 06, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0 |
August 05, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0 |
August 04, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | 0 |
August 01, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0 |
July 31, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 0 |
July 30, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0 |
July 29, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0 |
July 28, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0 |
July 25, 2025 | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0 |
July 24, 2025 | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | 0 |
July 23, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0 |
July 22, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0 |
July 21, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0 |
July 18, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0 |
July 17, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0 |
July 16, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0 |
July 15, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 0 |
July 14, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0 |
July 11, 2025 | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 0 |
July 10, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0 |
July 09, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0 |
July 08, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
July 07, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0 |