49.48
+0.53(+1.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0 |
| February 19, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0 |
| February 18, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| February 17, 2026 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 0 |
| February 13, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0 |
| February 12, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
| February 11, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0 |
| February 10, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0 |
| February 09, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0 |
| February 06, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0 |
| February 05, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0 |
| February 04, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0 |
| February 03, 2026 | 49 | 49 | 49 | 49 | 49 | 0 |
| February 02, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0 |
| January 30, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 0 |
| January 29, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0 |
| January 28, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0 |
| January 27, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0 |
| January 26, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0 |
| January 23, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0 |
| January 22, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0 |
| January 21, 2026 | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | 0 |
| January 20, 2026 | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0 |
| January 16, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0 |
| January 15, 2026 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 0 |
| January 14, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| January 13, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0 |
| January 12, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| January 09, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0 |
| January 08, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0 |
| January 07, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0 |
| January 06, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 0 |
| January 05, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0 |
| January 02, 2026 | 47 | 47 | 47 | 47 | 47 | 0 |
| December 31, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0 |
| December 30, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0 |
| December 29, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0 |
| December 26, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0 |
| December 24, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0 |
| December 23, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| December 22, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0 |
| December 19, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0 |
| December 18, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | 0 |
| December 17, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0 |
| December 16, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0 |
| December 15, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0 |
| December 12, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0 |
| December 11, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0 |
| December 10, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
| December 09, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
| December 08, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0 |
| December 05, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | 0 |
| December 04, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0 |
| December 03, 2025 | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | 0 |
| December 02, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0 |
| December 01, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0 |
| November 28, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0 |
| November 26, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 0 |
| November 25, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0 |
| November 24, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0 |