Fidelity Europe Fund (FIEUX) NASDAQ

Currency In USD

AD

FIEUX Historical Return

If you invested $1000 in Fidelity Europe Fund (FIEUX) 10 years ago, it would be worth $2,280.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,286.05, while $1000 invested 1 year ago would be worth $1,061.01. This corresponds to total returns of 128.04%, 28.61%, 6.1%, respectively, with annualized returns of 8.59%, 5.16%, 6.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

FIEUX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202649.0849.0849.0849.0849.080
November 09, 202647.7147.7147.7147.7147.710
November 06, 202648.0948.0948.0948.0948.090
November 05, 202648.8648.8648.8648.8648.860
November 04, 202647.6247.6247.6247.6247.620
November 03, 202647.9347.9347.9347.9347.930
November 02, 202647.6647.6647.6647.6647.660
October 30, 202648.0347.6647.6648.0347.660
October 29, 202647.6348.0348.0348.0347.630
October 28, 202647.4447.6347.6347.6347.440
October 27, 202647.2347.2347.2347.2347.230
October 26, 202647.0247.2347.2347.2347.020
October 23, 202647.2647.0247.0247.2647.020
October 22, 202648.1447.2647.2648.1447.260
October 21, 202647.6348.1448.1448.1447.630
October 20, 202647.4547.6347.6347.6347.450
October 19, 202647.9547.4547.4547.9547.450
October 16, 202647.9247.9547.9547.9547.920
October 15, 202647.4747.9247.9247.9247.470
October 14, 202647.7147.4747.4747.7147.470
October 13, 202647.5847.7147.7147.7147.580
October 12, 202647.5847.5847.5847.5847.580
October 09, 202647.2147.5847.5847.5847.210
October 08, 202647.6647.2147.2147.6647.210
October 07, 202648.3747.6647.6648.3747.660
October 06, 202648.0648.3748.3748.3748.060
October 05, 202648.1948.0648.0648.1948.060
October 02, 202647.6548.1948.1948.1947.650
October 01, 202648.5947.6547.6548.5947.650
September 30, 202649.1349.1349.1349.1349.130
September 29, 202649.1549.1349.1349.1549.130
September 28, 202649.4549.1549.1549.4549.150
September 25, 202648.9949.4549.4549.4548.990
September 24, 202649.1248.9948.9949.1248.990
September 23, 202649.7449.1249.1249.7449.120
September 22, 202649.7549.7449.7449.7549.740
September 21, 202649.2749.7549.7549.7549.270
September 18, 202649.6749.2749.2749.6749.270
September 17, 20264949.6749.6749.67490
September 16, 202649.22494949.22490
September 15, 202649.4149.2249.2249.4149.220
September 11, 202649.7249.7249.7249.7249.720
September 10, 202650.2649.7249.7250.2649.720
September 09, 202650.8750.2650.2650.8750.260
September 08, 202650.7450.7450.7450.7450.740
September 04, 202650.6350.7450.7450.7450.630
September 03, 202650.1750.1750.1750.1750.170
September 02, 202650.1650.1750.1750.1750.160
September 01, 202650.6150.1650.1650.6150.160
August 31, 202650.8550.6150.6150.8550.610
August 28, 202651.0650.8550.8551.0650.850
August 27, 202651.3951.0651.0651.3951.060
August 26, 202651.4551.3951.3951.4551.390
August 25, 202651.0551.4551.4551.4551.050
August 24, 202651.1751.0551.0551.1751.050
August 21, 202650.7151.1751.1751.1750.710
August 20, 202650.8150.7150.7150.8150.710
August 19, 202650.6750.8150.8150.8150.670
August 18, 202651.2150.6750.6751.2150.670
August 17, 202651.2151.1751.1751.2151.170
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved