25.95
+0.18(+0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| September 04, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| September 03, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| September 02, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| August 29, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| August 28, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| August 27, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| August 26, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| August 25, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| August 22, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| August 21, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| August 20, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| August 19, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| August 18, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| August 15, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| August 14, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| August 13, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| August 12, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| August 11, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| August 08, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| August 07, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| August 06, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| August 05, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| August 04, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| August 01, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 31, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| July 30, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| July 29, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| July 28, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| July 25, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| July 24, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| July 23, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| July 22, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| July 21, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| July 18, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| July 17, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| July 16, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 15, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| July 14, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 11, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| July 10, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| July 09, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| July 08, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| July 07, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| July 03, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| July 02, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| July 01, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| June 30, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| June 27, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| June 26, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| June 25, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| June 24, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| June 23, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| June 20, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| June 18, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| June 17, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| June 16, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| June 13, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| June 12, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| June 11, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |