26.46
+0.3(+1.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| February 19, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| February 18, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| February 17, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| February 13, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| February 12, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| February 11, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| February 10, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| February 09, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| February 06, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| February 05, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| February 04, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| February 03, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| February 02, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| January 30, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| January 29, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| January 28, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| January 27, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| January 26, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| January 23, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| January 22, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| January 21, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| January 20, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| January 16, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| January 15, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| January 14, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| January 13, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| January 12, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| January 09, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| January 08, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| January 07, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| January 06, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| January 05, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| January 02, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| December 31, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| December 30, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| December 29, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| December 26, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| December 24, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| December 23, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| December 22, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| December 19, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| December 18, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| December 17, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| December 16, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| December 15, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| December 12, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| December 11, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| December 10, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| December 09, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| December 08, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| December 05, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| December 04, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| December 03, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| December 02, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| December 01, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| November 28, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| November 26, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| November 25, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| November 24, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |