25.71
-0.02(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| August 14, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| August 13, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| August 12, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| August 11, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| August 08, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| August 07, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| August 06, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| August 05, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| August 04, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| August 01, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 31, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| July 30, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| July 29, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| July 28, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| July 25, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| July 24, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| July 23, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| July 22, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| July 21, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| July 18, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| July 17, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| July 16, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 15, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| July 14, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 11, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| July 10, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| July 09, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| July 08, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| July 07, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| July 03, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| July 02, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0 |
| July 01, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| June 30, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| June 27, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| June 26, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| June 25, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| June 24, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| June 23, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0 |
| June 20, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| June 18, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| June 17, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| June 16, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| June 13, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| June 12, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| June 11, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| June 10, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| June 09, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| June 06, 2025 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| June 05, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| June 04, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| June 03, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| June 02, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| May 30, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| May 29, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0 |
| May 28, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| May 27, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| May 23, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| May 22, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| May 21, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |