26.44
+0.27(+1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| October 17, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| October 16, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| October 15, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| October 14, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| October 13, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| October 10, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| October 09, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| October 08, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| October 07, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| October 06, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| October 03, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| October 02, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| October 01, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| September 30, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| September 29, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| September 26, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| September 25, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| September 24, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| September 23, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| September 22, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| September 19, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| September 18, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| September 17, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| September 16, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| September 15, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| September 12, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| September 11, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| September 10, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| September 09, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| September 08, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| September 05, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| September 04, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| September 03, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| September 02, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| August 29, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| August 28, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| August 27, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| August 26, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| August 25, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| August 22, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| August 21, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| August 20, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| August 19, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| August 18, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| August 15, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| August 14, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| August 13, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| August 12, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| August 11, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| August 08, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| August 07, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| August 06, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| August 05, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| August 04, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| August 01, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 31, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| July 30, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| July 29, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| July 28, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |