Fidelity Founders Fund (FIFNX) NASDAQ

26.69

+0.19(+0.72%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202526.526.526.526.526.50
September 25, 202526.3626.3626.3626.3626.360
September 24, 202526.5326.5326.5326.5326.530
September 23, 202526.6626.6626.6626.6626.660
September 22, 202526.8726.8726.8726.8726.870
September 19, 202526.8426.8426.8426.8426.840
September 18, 202526.7426.7426.7426.7426.740
September 17, 202526.526.526.526.526.50
September 16, 202526.5726.5726.5726.5726.570
September 15, 202526.5626.5626.5626.5626.560
September 12, 202526.3626.3626.3626.3626.360
September 11, 202526.4426.4426.4426.4426.440
September 10, 202526.2826.2826.2826.2826.280
September 09, 202526.1126.1126.1126.1126.110
September 08, 202525.9525.9525.9525.9525.950
September 05, 202525.7725.7725.7725.7725.770
September 04, 202525.8425.8425.8425.8425.840
September 03, 202525.5725.5725.5725.5725.570
September 02, 202525.4825.4825.4825.4825.480
August 29, 202525.6725.6725.6725.6725.670
August 28, 202525.8925.8925.8925.8925.890
August 27, 202525.7225.7225.7225.7225.720
August 26, 202525.6925.6925.6925.6925.690
August 25, 202525.5825.5825.5825.5825.580
August 22, 202525.6525.6525.6525.6525.650
August 21, 202525.1325.1325.1325.1325.130
August 20, 202525.225.225.225.225.20
August 19, 202525.3425.3425.3425.3425.340
August 18, 202525.7125.7125.7125.7125.710
August 15, 202525.7125.7125.7125.7125.710
August 14, 202525.7325.7325.7325.7325.730
August 13, 202525.7725.7725.7725.7725.770
August 12, 202525.7625.7625.7625.7625.760
August 11, 202525.4225.4225.4225.4225.420
August 08, 202525.5225.5225.5225.5225.520
August 07, 202525.4625.4625.4625.4625.460
August 06, 202525.525.525.525.525.50
August 05, 202525.2425.2425.2425.2425.240
August 04, 202525.3725.3725.3725.3725.370
August 01, 202524.924.924.924.924.90
July 31, 202525.4325.4325.4325.4325.430
July 30, 202525.225.225.225.225.20
July 29, 202525.1425.1425.1425.1425.140
July 28, 202525.3225.3225.3225.3225.320
July 25, 202525.2725.2725.2725.2725.270
July 24, 202525.1725.1725.1725.1725.170
July 23, 202525.1525.1525.1525.1525.150
July 22, 202524.9624.9624.9624.9624.960
July 21, 202525.0325.0325.0325.0325.030
July 18, 202525.125.125.125.125.10
July 17, 202525.125.125.125.125.10
July 16, 202524.924.924.924.924.90
July 15, 202524.7624.7624.7624.7624.760
July 14, 202524.8324.8324.8324.8324.830
July 11, 202524.6624.6624.6624.6624.660
July 10, 202524.7924.7924.7924.7924.790
July 09, 202524.824.824.824.824.80
July 08, 202524.5824.5824.5824.5824.580
July 07, 202524.6524.6524.6524.6524.650
July 03, 202524.7924.7924.7924.7924.790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved