Fidelity Founders Fund (FIFNX) NASDAQ
28.92
-0.21(-0.72%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
28.92
-0.21(-0.72%)
Currency In USD
If you invested $1000 in Fidelity Founders Fund (FIFNX) since IPO date, it would be worth $3,290.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,809.76, while $1000 invested 1 year ago would be worth $1,239.07. This corresponds to total returns of 229.01%, 80.98%, 23.91%, respectively, with annualized returns of 17.77%, 12.59%, 23.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0 |
| June 01, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| May 29, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| May 28, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
| May 27, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| May 26, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| May 22, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| May 21, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| May 20, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| May 19, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| May 18, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| May 15, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| May 14, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| May 13, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0 |
| May 12, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| May 11, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| May 08, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| May 07, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| May 06, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| May 05, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| May 04, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| May 01, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| April 30, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| April 29, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| April 28, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| April 27, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| April 24, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| April 23, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| April 22, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| April 21, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| April 20, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| April 17, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| April 16, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| April 15, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| April 14, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| April 13, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| April 10, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| April 09, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| April 08, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| April 07, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| April 06, 2026 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| April 02, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| April 01, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| March 31, 2026 | 23.81 | 23.81 | 24.64 | 23.81 | 23.81 | 0 |
| March 30, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| March 27, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| March 26, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| March 25, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| March 24, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| March 23, 2026 | 24.51 | 24.51 | 24.84 | 24.51 | 24.51 | 0 |
| March 20, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| March 19, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| March 18, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| March 17, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| March 16, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| March 13, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| March 12, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| March 11, 2026 | 25.78 | 25.78 | 25.79 | 25.78 | 25.78 | 0 |
| March 10, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| March 09, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |