Fidelity Founders Fund (FIFNX) NASDAQ

26.28

+0.059999(+0.23%)

Updated at December 04 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202526.2826.2826.2826.2826.280
December 02, 202526.2226.2226.2226.2226.220
December 01, 202526.1826.1826.1826.1826.180
November 28, 202526.3626.3626.3626.3626.360
November 26, 202526.2126.2126.2126.2126.210
November 25, 202526262626260
November 24, 202525.7825.7825.7825.7825.780
November 21, 202525.2925.2925.2925.2925.290
November 20, 202525.1225.1225.1225.1225.120
November 19, 202525.6125.6125.6125.6125.610
November 18, 202525.5425.5425.5425.5425.540
November 17, 202525.6925.6925.6925.6925.690
November 14, 202525.9625.9625.9625.9625.960
November 13, 202525.9725.9725.9725.9725.970
November 12, 202526.5126.5126.5126.5126.510
November 11, 202526.5126.5126.5126.5126.510
November 10, 202526.4926.4926.4926.4926.490
November 07, 202526.0226.0226.0226.0226.020
November 06, 202525.8425.8425.8425.8425.840
November 05, 202526.2926.2926.2926.2926.290
November 04, 202526.2326.2326.2326.2326.230
November 03, 202526.6826.6826.6826.6826.680
October 31, 202526.626.626.626.626.60
October 30, 202526.4226.4226.4226.4226.420
October 29, 202526.9526.9526.9526.9526.950
October 28, 202526.9526.9526.9526.9526.950
October 27, 202526.8826.8826.8826.8826.880
October 24, 202526.5826.5826.5826.5826.580
October 23, 202526.3926.3926.3926.3926.390
October 22, 202526.226.226.226.226.20
October 21, 202526.4126.4126.4126.4126.410
October 20, 202526.4426.4426.4426.4426.440
October 17, 202526.1726.1726.1726.1726.170
October 16, 202526.1626.1626.1626.1626.160
October 15, 202526.3726.3726.3726.3726.370
October 14, 202526.3326.3326.3326.3326.330
October 13, 202526.3726.3726.3726.3726.370
October 10, 202525.9725.9725.9725.9725.970
October 09, 202526.726.726.726.726.70
October 08, 202526.7526.7526.7526.7526.750
October 07, 202526.5726.5726.5726.5726.570
October 06, 202526.726.726.726.726.70
October 03, 202526.5626.5626.5626.5626.560
October 02, 202526.6526.6526.6526.6526.650
October 01, 202526.5826.5826.5826.5826.580
September 30, 202526.6926.6926.6926.6926.690
September 29, 202526.6926.6926.6926.6926.690
September 26, 202526.526.526.526.526.50
September 25, 202526.3626.3626.3626.3626.360
September 24, 202526.5326.5326.5326.5326.530
September 23, 202526.6626.6626.6626.6626.660
September 22, 202526.8726.8726.8726.8726.870
September 19, 202526.8426.8426.8426.8426.840
September 18, 202526.7426.7426.7426.7426.740
September 17, 202526.526.526.526.526.50
September 16, 202526.5726.5726.5726.5726.570
September 15, 202526.5626.5626.5626.5626.560
September 12, 202526.3626.3626.3626.3626.360
September 11, 202526.4426.4426.4426.4426.440
September 10, 202526.2826.2826.2826.2826.280
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved