CI Investment Grade Bond ETF (FIG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FIG.TO Historical Return
If you invested $1000 in CI Investment Grade Bond ETF (FIG.TO) 10 years ago, it would be worth $1,184.62 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,017.62, while $1000 invested 1 year ago would be worth $973.66. This corresponds to total returns of 18.46%, 1.76%, -2.63%, respectively, with annualized returns of 1.71%, 0.35%, -2.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FIG.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 3,279 |
| October 20, 2026 | 9.24 | 9.21 | 9.21 | 9.24 | 9.21 | 1,074 |
| October 19, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 188 |
| October 16, 2026 | 9.27 | 9.24 | 9.24 | 9.27 | 9.23 | 3,387 |
| October 15, 2026 | 9.25 | 9.24 | 9.24 | 9.25 | 9.24 | 1,179 |
| October 14, 2026 | 9.22 | 9.24 | 9.24 | 9.24 | 9.22 | 11,992 |
| October 13, 2026 | 9.22 | 9.24 | 9.24 | 9.24 | 9.22 | 2,391 |
| October 09, 2026 | 9.19 | 9.24 | 9.24 | 9.24 | 9.19 | 0 |
| October 08, 2026 | 9.16 | 9.21 | 9.21 | 9.22 | 9.16 | 4,863 |
| October 07, 2026 | 9.19 | 9.21 | 9.21 | 9.21 | 9.19 | 501 |
| October 06, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 160 |
| October 05, 2026 | 9.15 | 9.21 | 9.21 | 9.21 | 9.15 | 1,066 |
| October 02, 2026 | 9.21 | 9.19 | 9.19 | 9.22 | 9.19 | 6,374 |
| October 01, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 179 |
| September 30, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1,002 |
| September 29, 2026 | 9.16 | 9.17 | 9.17 | 9.17 | 9.16 | 2,908 |
| September 28, 2026 | 9.2 | 9.19 | 9.19 | 9.2 | 9.18 | 2,119 |
| September 25, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 1,111 |
| September 24, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 180 |
| September 23, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 264 |
| September 22, 2026 | 9.27 | 9.3 | 9.3 | 9.3 | 9.27 | 5,507 |
| September 21, 2026 | 9.27 | 9.25 | 9.25 | 9.27 | 9.25 | 5,904 |
| September 18, 2026 | 9.28 | 9.26 | 9.26 | 9.28 | 9.25 | 3,519 |
| September 17, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 50 |
| September 16, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 30 |
| September 15, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| September 11, 2026 | 9.26 | 9.22 | 9.22 | 9.26 | 9.22 | 1,129 |
| September 10, 2026 | 9.25 | 9.22 | 9.22 | 9.25 | 9.22 | 4,423 |
| September 09, 2026 | 9.29 | 9.28 | 9.28 | 9.29 | 9.28 | 674 |
| September 08, 2026 | 9.31 | 9.28 | 9.28 | 9.31 | 9.28 | 1,263 |
| September 04, 2026 | 9.3 | 9.28 | 9.28 | 9.3 | 9.28 | 1,303 |
| September 03, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1,298 |
| September 02, 2026 | 9.3 | 9.27 | 9.27 | 9.3 | 9.27 | 700 |
| September 01, 2026 | 9.32 | 9.29 | 9.29 | 9.32 | 9.29 | 1,195 |
| August 31, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 338 |
| August 28, 2026 | 9.35 | 9.32 | 9.32 | 9.35 | 9.32 | 1,843 |
| August 27, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 300 |
| August 26, 2026 | 9.36 | 9.34 | 9.34 | 9.36 | 9.34 | 958 |
| August 25, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 173 |
| August 24, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.33 | 2,650 |
| August 21, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.3 | 9,032 |
| August 20, 2026 | 9.35 | 9.32 | 9.32 | 9.35 | 9.32 | 9,150 |
| August 18, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 82 |
| August 17, 2026 | 9.35 | 9.35 | 9.35 | 9.36 | 9.35 | 13,364 |
| August 14, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 101 |
| August 13, 2026 | 9.37 | 9.38 | 9.38 | 9.38 | 9.33 | 4,533 |
| August 12, 2026 | 9.37 | 9.32 | 9.32 | 9.37 | 9.32 | 588 |
| August 11, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1,297 |
| August 10, 2026 | 9.3 | 9.33 | 9.33 | 9.36 | 9.3 | 0 |
| August 07, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 299 |
| August 06, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1,650 |
| August 05, 2026 | 9.42 | 9.4 | 9.4 | 9.42 | 9.4 | 2,829 |
| August 04, 2026 | 9.4 | 9.38 | 9.38 | 9.4 | 9.38 | 1,559 |
| July 31, 2026 | 9.36 | 9.34 | 9.34 | 9.36 | 9.34 | 488 |
| July 30, 2026 | 9.4 | 9.38 | 9.38 | 9.4 | 9.38 | 818 |
| July 29, 2026 | 9.41 | 9.4 | 9.4 | 9.41 | 9.36 | 4,935 |
| July 27, 2026 | 9.41 | 9.38 | 9.38 | 9.41 | 9.38 | 1,421 |
| July 22, 2026 | 9.41 | 9.42 | 9.42 | 9.42 | 9.41 | 702 |
| July 21, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1,891 |
| July 20, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 227 |
AD
