CI Investment Grade Bond ETF (FIG.TO) TSX

Currency In CAD

FIG.TO Historical Return

If you invested $1000 in CI Investment Grade Bond ETF (FIG.TO) 10 years ago, it would be worth $1,199.48 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,001.08, while $1000 invested 1 year ago would be worth $987.21. This corresponds to total returns of 19.95%, 0.11%, -1.28%, respectively, with annualized returns of 1.84%, 0.02%, -1.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

FIG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	9.25	9.22	9.22	9.25	9.22	4,423
September 09, 2026	9.29	9.28	9.28	9.29	9.28	674
September 08, 2026	9.31	9.28	9.28	9.31	9.28	1,263
September 04, 2026	9.3	9.28	9.28	9.3	9.28	1,303
September 03, 2026	9.28	9.28	9.28	9.28	9.28	1,298
September 02, 2026	9.3	9.27	9.27	9.3	9.27	700
September 01, 2026	9.32	9.29	9.29	9.32	9.29	1,195
August 31, 2026	9.3	9.3	9.3	9.3	9.3	338
August 28, 2026	9.35	9.32	9.32	9.35	9.32	1,843
August 27, 2026	9.31	9.31	9.31	9.31	9.31	300
August 26, 2026	9.36	9.34	9.34	9.36	9.34	958
August 25, 2026	9.34	9.34	9.34	9.34	9.34	173
August 24, 2026	9.34	9.34	9.34	9.34	9.33	2,650
August 21, 2026	9.31	9.31	9.31	9.31	9.3	9,032
August 20, 2026	9.35	9.32	9.32	9.35	9.32	9,150
August 18, 2026	9.35	9.35	9.35	9.35	9.35	82
August 17, 2026	9.35	9.35	9.35	9.36	9.35	13,364
August 14, 2026	9.33	9.33	9.33	9.33	9.33	101
August 13, 2026	9.37	9.38	9.38	9.38	9.33	4,533
August 12, 2026	9.37	9.32	9.32	9.37	9.32	588
August 11, 2026	9.37	9.37	9.37	9.37	9.37	1,297
August 10, 2026	9.3	9.33	9.33	9.36	9.3	0
August 07, 2026	9.37	9.37	9.37	9.37	9.37	299
August 06, 2026	9.37	9.37	9.37	9.37	9.37	1,650
August 05, 2026	9.42	9.4	9.4	9.42	9.4	2,829
August 04, 2026	9.4	9.38	9.38	9.4	9.38	1,559
July 31, 2026	9.36	9.34	9.34	9.36	9.34	488
July 30, 2026	9.4	9.38	9.38	9.4	9.38	818
July 29, 2026	9.41	9.4	9.4	9.41	9.36	4,935
July 27, 2026	9.41	9.38	9.38	9.41	9.38	1,421
July 22, 2026	9.41	9.42	9.42	9.42	9.41	702
July 21, 2026	9.45	9.45	9.45	9.45	9.45	1,891
July 20, 2026	9.44	9.44	9.44	9.44	9.44	227
July 17, 2026	9.46	9.46	9.46	9.46	9.46	567
July 16, 2026	9.44	9.44	9.44	9.44	9.44	343
July 15, 2026	9.45	9.45	9.45	9.45	9.45	300
July 14, 2026	9.42	9.42	9.42	9.42	9.42	219
July 13, 2026	9.41	9.41	9.41	9.41	9.41	356
July 10, 2026	9.46	9.47	9.47	9.47	9.46	800
July 09, 2026	9.46	9.46	9.46	9.46	9.46	244
July 08, 2026	9.42	9.44	9.44	9.44	9.42	1,759
July 07, 2026	9.48	9.48	9.48	9.48	9.48	932
July 06, 2026	9.48	9.48	9.48	9.48	9.48	1,012
July 03, 2026	9.49	9.49	9.49	9.49	9.49	1,515
July 02, 2026	9.46	9.46	9.46	9.46	9.46	306
June 30, 2026	9.49	9.5	9.5	9.5	9.49	1,269
June 29, 2026	9.51	9.5	9.5	9.51	9.49	1,393
June 26, 2026	9.49	9.49	9.49	9.49	9.49	1,030
June 25, 2026	9.48	9.47	9.47	9.48	9.47	322
June 24, 2026	9.51	9.51	9.51	9.51	9.51	311
June 23, 2026	9.48	9.48	9.48	9.48	9.48	509
June 22, 2026	9.49	9.45	9.45	9.49	9.45	13,565
June 19, 2026	9.52	9.52	9.52	9.52	9.52	573
June 18, 2026	9.54	9.5	9.5	9.54	9.5	1,866
June 17, 2026	9.54	9.48	9.48	9.54	9.48	8,040
June 16, 2026	9.52	9.52	9.52	9.52	9.52	100
June 15, 2026	9.52	9.49	9.49	9.52	9.49	258
June 12, 2026	9.5	9.49	9.49	9.5	9.49	548
June 11, 2026	9.49	9.49	9.49	9.49	9.47	1,108
June 10, 2026	9.47	9.47	9.47	9.47	9.47	409