CI Investment Grade Bond ETF (FIG.TO) TSX

9.57

+0.01(+0.10%)

Updated at September 08 03:55PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.59.569.569.569.53,963
September 04, 20259.479.499.499.499.473,200
September 03, 20259.459.459.459.459.454,524
September 02, 20259.459.439.439.459.431,001
August 29, 20259.479.489.489.489.471,004
August 28, 20259.469.479.479.479.461,232
August 27, 20259.449.449.449.449.44100
August 26, 20259.439.439.439.439.43333
August 25, 20259.459.449.449.459.447,145
August 22, 20259.499.499.469.499.49100
August 21, 20259.489.459.459.489.4525,953
August 20, 20259.59.499.499.59.491,300
August 19, 20259.59.59.59.59.5104
August 18, 20259.519.479.479.519.4719,215
August 15, 20259.519.519.519.519.51600
August 14, 20259.59.59.59.59.51,000
August 13, 20259.469.59.59.519.463,800
August 12, 20259.59.499.499.59.49800
August 11, 20259.529.519.519.529.512,200
August 08, 20259.59.59.59.59.52,100
August 07, 20259.59.529.529.539.56,015
August 06, 20259.59.529.529.529.53,800
August 05, 20259.549.529.529.549.522,700
August 01, 20259.519.539.539.539.51500
July 31, 20259.439.59.59.59.434,306
July 30, 20259.479.479.479.489.47841
July 29, 20259.479.489.489.489.471,800
July 28, 20259.459.449.449.459.434,500
July 25, 20259.429.449.449.449.42801
July 24, 20259.439.439.49.439.431,001
July 23, 20259.459.429.399.459.423,100
July 22, 20259.479.499.469.499.476,900
July 21, 20259.479.489.459.489.47900
July 18, 20259.439.429.399.439.421,546
July 17, 20259.429.449.419.449.42418
July 16, 20259.429.429.399.429.422,248
July 15, 20259.429.49.49.429.44,600
July 14, 20259.49.449.449.449.412,422
July 11, 20259.399.429.429.429.3911,900
July 10, 20259.489.489.489.489.480
July 09, 20259.439.489.489.489.4312,700
July 08, 20259.469.469.469.469.46500
July 07, 20259.469.469.469.469.46122
July 04, 20259.519.59.59.519.51,603
July 03, 20259.439.449.449.479.4315,509
July 02, 20259.469.469.469.469.46102
June 30, 20259.59.59.59.59.5200
June 27, 20259.489.499.499.499.48500
June 26, 20259.489.469.469.489.46510
June 25, 20259.469.469.469.469.464,900
June 24, 20259.519.519.519.519.510
June 23, 20259.539.519.489.549.513,100
June 20, 20259.469.489.459.519.463,724
June 19, 20259.529.59.479.529.56,800
June 18, 20259.479.479.449.479.47500
June 17, 20259.469.469.439.469.467,148
June 16, 20259.459.459.429.459.452,100
June 13, 20259.489.459.429.489.452,400
June 12, 20259.519.519.489.519.51112
June 11, 20259.439.529.499.529.439,536
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved