CI Investment Grade Bond ETF (FIG.TO) TSX
9.48
+0(+0.00%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
FIG.TO Historical Return
If you invested $1000 in CI Investment Grade Bond ETF (FIG.TO) 10 years ago, it would be worth $1,262.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,042.9, while $1000 invested 1 year ago would be worth $1,030.43. This corresponds to total returns of 26.23%, 4.29%, 3.04%, respectively, with annualized returns of 2.36%, 0.84%, 3.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
FIG.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.49 | 9.48 | 9.48 | 9.49 | 9.48 | 1,556 |
| June 01, 2026 | 9.45 | 9.48 | 9.48 | 9.48 | 9.45 | 2,701 |
| May 29, 2026 | 9.47 | 9.47 | 9.47 | 9.49 | 9.47 | 4,861 |
| May 28, 2026 | 9.46 | 9.47 | 9.47 | 9.47 | 9.46 | 1,387 |
| May 27, 2026 | 9.45 | 9.44 | 9.44 | 9.47 | 9.44 | 4,250 |
| May 26, 2026 | 9.45 | 9.43 | 9.43 | 9.45 | 9.43 | 2,596 |
| May 25, 2026 | 9.44 | 9.43 | 9.43 | 9.44 | 9.43 | 600 |
| May 22, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 723 |
| May 21, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1,315 |
| May 20, 2026 | 9.39 | 9.43 | 9.43 | 9.43 | 9.39 | 2,500 |
| May 19, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 302 |
| May 15, 2026 | 9.38 | 9.36 | 9.36 | 9.38 | 9.36 | 4,142 |
| May 14, 2026 | 9.43 | 9.42 | 9.42 | 9.43 | 9.42 | 3,900 |
| May 13, 2026 | 9.41 | 9.4 | 9.4 | 9.42 | 9.4 | 2,717 |
| May 12, 2026 | 9.43 | 9.42 | 9.42 | 9.43 | 9.41 | 2,703 |
| May 11, 2026 | 9.42 | 9.41 | 9.41 | 9.43 | 9.41 | 3,087 |
| May 08, 2026 | 9.44 | 9.44 | 9.44 | 9.45 | 9.42 | 19,629 |
| May 07, 2026 | 9.45 | 9.41 | 9.41 | 9.45 | 9.4 | 2,087 |
| May 06, 2026 | 9.43 | 9.44 | 9.44 | 9.44 | 9.43 | 1,200 |
| May 05, 2026 | 9.38 | 9.39 | 9.39 | 9.4 | 9.38 | 1,998 |
| May 04, 2026 | 9.37 | 9.39 | 9.39 | 9.42 | 9.37 | 9,091 |
| May 01, 2026 | 9.4 | 9.43 | 9.43 | 9.44 | 9.4 | 3,236 |
| April 30, 2026 | 9.43 | 9.41 | 9.41 | 9.43 | 9.41 | 2,061 |
| April 29, 2026 | 9.57 | 9.39 | 9.39 | 9.57 | 9.38 | 4,546 |
| April 28, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 4,331 |
| April 27, 2026 | 9.45 | 9.43 | 9.43 | 9.45 | 9.43 | 695 |
| April 24, 2026 | 9.46 | 9.45 | 9.45 | 9.47 | 9.45 | 802 |
| April 23, 2026 | 9.48 | 9.47 | 9.47 | 9.49 | 9.47 | 1,649 |
| April 22, 2026 | 9.48 | 9.46 | 9.46 | 9.49 | 9.46 | 3,231 |
| April 21, 2026 | 9.48 | 9.46 | 9.46 | 9.49 | 9.46 | 2,462 |
| April 20, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1,300 |
| April 17, 2026 | 9.51 | 9.48 | 9.48 | 9.51 | 9.48 | 1,570 |
| April 16, 2026 | 9.48 | 9.45 | 9.45 | 9.48 | 9.45 | 880 |
| April 15, 2026 | 9.46 | 9.47 | 9.47 | 9.49 | 9.46 | 4,686 |
| April 14, 2026 | 9.47 | 9.48 | 9.48 | 9.49 | 9.46 | 6,484 |
| April 13, 2026 | 9.44 | 9.46 | 9.46 | 9.46 | 9.44 | 2,214 |
| April 10, 2026 | 9.47 | 9.44 | 9.44 | 9.47 | 9.44 | 1,880 |
| April 09, 2026 | 9.45 | 9.46 | 9.46 | 9.47 | 9.45 | 2,127 |
| April 08, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 31 |
| April 07, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1,300 |
| April 06, 2026 | 9.42 | 9.44 | 9.44 | 9.44 | 9.41 | 2,703 |
| April 02, 2026 | 9.42 | 9.42 | 9.42 | 9.44 | 9.42 | 1,079 |
| April 01, 2026 | 9.43 | 9.42 | 9.42 | 9.45 | 9.42 | 1,743 |
| March 31, 2026 | 9.45 | 9.44 | 9.44 | 9.45 | 9.43 | 8,465 |
| March 30, 2026 | 9.44 | 9.43 | 9.43 | 9.44 | 9.43 | 1,187 |
| March 27, 2026 | 9.38 | 9.39 | 9.39 | 9.4 | 9.38 | 13,843 |
| March 26, 2026 | 9.41 | 9.37 | 9.37 | 9.41 | 9.37 | 1,133 |
| March 25, 2026 | 9.41 | 9.41 | 9.41 | 9.42 | 9.41 | 4,058 |
| March 24, 2026 | 9.41 | 9.42 | 9.39 | 9.43 | 9.4 | 9,730 |
| March 23, 2026 | 9.43 | 9.43 | 9.4 | 9.43 | 9.43 | 396 |
| March 20, 2026 | 9.41 | 9.41 | 9.38 | 9.41 | 9.4 | 7,600 |
| March 19, 2026 | 9.47 | 9.47 | 9.44 | 9.47 | 9.46 | 1,432 |
| March 18, 2026 | 9.46 | 9.45 | 9.42 | 9.46 | 9.45 | 1,500 |
| March 17, 2026 | 9.48 | 9.48 | 9.45 | 9.48 | 9.48 | 155 |
| March 16, 2026 | 9.46 | 9.47 | 9.44 | 9.47 | 9.46 | 4,100 |
| March 13, 2026 | 9.42 | 9.42 | 9.39 | 9.45 | 9.42 | 7,119 |
| March 12, 2026 | 9.45 | 9.43 | 9.4 | 9.45 | 9.43 | 2,080 |
| March 11, 2026 | 9.49 | 9.45 | 9.42 | 9.49 | 9.45 | 1,797 |
| March 10, 2026 | 9.46 | 9.48 | 9.45 | 9.51 | 9.46 | 13,431 |
| March 09, 2026 | 9.43 | 9.52 | 9.49 | 9.52 | 9.43 | 24,585 |
