CI Investment Grade Bond ETF (FIG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FIG.TO Historical Return
If you invested $1000 in CI Investment Grade Bond ETF (FIG.TO) 10 years ago, it would be worth $1,193.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,026.58, while $1000 invested 1 year ago would be worth $979.92. This corresponds to total returns of 19.31%, 2.66%, -2.01%, respectively, with annualized returns of 1.78%, 0.53%, -2.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FIG.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1,000 |
| November 10, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0 |
| November 09, 2026 | 9.32 | 9.3 | 9.3 | 9.32 | 9.3 | 0 |
| November 06, 2026 | 9.29 | 9.29 | 9.29 | 9.31 | 9.29 | 3,416 |
| November 05, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| November 04, 2026 | 9.24 | 9.25 | 9.25 | 9.27 | 9.24 | 7,100 |
| November 03, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| November 02, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1,401 |
| October 30, 2026 | 9.18 | 9.23 | 9.23 | 9.23 | 9.18 | 1,652 |
| October 29, 2026 | 9.22 | 9.23 | 9.23 | 9.23 | 9.22 | 672 |
| October 28, 2026 | 9.22 | 9.21 | 9.21 | 9.22 | 9.21 | 408 |
| October 27, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 22 |
| October 26, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 2,289 |
| October 23, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 9 |
| October 22, 2026 | 9.24 | 9.28 | 9.28 | 9.28 | 9.24 | 3,853 |
| October 21, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 3,279 |
| October 20, 2026 | 9.24 | 9.21 | 9.21 | 9.24 | 9.21 | 1,074 |
| October 19, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 188 |
| October 16, 2026 | 9.27 | 9.24 | 9.24 | 9.27 | 9.23 | 3,387 |
| October 15, 2026 | 9.25 | 9.24 | 9.24 | 9.25 | 9.24 | 1,179 |
| October 14, 2026 | 9.22 | 9.24 | 9.24 | 9.24 | 9.22 | 11,992 |
| October 13, 2026 | 9.22 | 9.24 | 9.24 | 9.24 | 9.22 | 2,391 |
| October 09, 2026 | 9.19 | 9.24 | 9.24 | 9.24 | 9.19 | 0 |
| October 08, 2026 | 9.16 | 9.21 | 9.21 | 9.22 | 9.16 | 4,863 |
| October 07, 2026 | 9.19 | 9.21 | 9.21 | 9.21 | 9.19 | 501 |
| October 06, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 160 |
| October 05, 2026 | 9.15 | 9.21 | 9.21 | 9.21 | 9.15 | 1,066 |
| October 02, 2026 | 9.21 | 9.19 | 9.19 | 9.22 | 9.19 | 6,374 |
| October 01, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 179 |
| September 30, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1,002 |
| September 29, 2026 | 9.16 | 9.17 | 9.17 | 9.17 | 9.16 | 2,908 |
| September 28, 2026 | 9.2 | 9.19 | 9.19 | 9.2 | 9.18 | 2,119 |
| September 25, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 1,111 |
| September 24, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 180 |
| September 23, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 264 |
| September 22, 2026 | 9.27 | 9.3 | 9.3 | 9.3 | 9.27 | 5,507 |
| September 21, 2026 | 9.27 | 9.25 | 9.25 | 9.27 | 9.25 | 5,904 |
| September 18, 2026 | 9.28 | 9.26 | 9.26 | 9.28 | 9.25 | 3,519 |
| September 17, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 50 |
| September 16, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 30 |
| September 15, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0 |
| September 11, 2026 | 9.26 | 9.22 | 9.22 | 9.26 | 9.22 | 1,129 |
| September 10, 2026 | 9.25 | 9.22 | 9.22 | 9.25 | 9.22 | 4,423 |
| September 09, 2026 | 9.29 | 9.28 | 9.28 | 9.29 | 9.28 | 674 |
| September 08, 2026 | 9.31 | 9.28 | 9.28 | 9.31 | 9.28 | 1,263 |
| September 04, 2026 | 9.3 | 9.28 | 9.28 | 9.3 | 9.28 | 1,303 |
| September 03, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1,298 |
| September 02, 2026 | 9.3 | 9.27 | 9.27 | 9.3 | 9.27 | 700 |
| September 01, 2026 | 9.32 | 9.29 | 9.29 | 9.32 | 9.29 | 1,195 |
| August 31, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 338 |
| August 28, 2026 | 9.35 | 9.32 | 9.32 | 9.35 | 9.32 | 1,843 |
| August 27, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 300 |
| August 26, 2026 | 9.36 | 9.34 | 9.34 | 9.36 | 9.34 | 958 |
| August 25, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 173 |
| August 24, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.33 | 2,650 |
| August 21, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.3 | 9,032 |
| August 20, 2026 | 9.35 | 9.32 | 9.32 | 9.35 | 9.32 | 9,150 |
| August 18, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 82 |
| August 17, 2026 | 9.35 | 9.35 | 9.35 | 9.36 | 9.35 | 13,364 |
| August 14, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 101 |
AD
