CI Investment Grade Bond ETF (FIG.TO) TSX

9.69

+0.03(+0.31%)

Updated at October 20 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20259.679.669.669.679.651,542
October 16, 20259.649.679.679.679.64943
October 15, 20259.619.619.619.659.612,501
October 14, 20259.649.639.639.649.61600
October 10, 20259.649.649.649.649.64500
October 09, 20259.629.629.629.629.62542
October 08, 20259.639.639.639.639.6327,600
October 07, 20259.599.69.69.629.594,000
October 06, 20259.559.69.69.69.553,542
October 03, 20259.69.629.629.639.617,620
October 02, 20259.629.629.629.629.621,100
October 01, 20259.619.599.599.619.594,900
September 30, 20259.619.619.619.619.613,226
September 29, 20259.69.69.69.69.6402
September 26, 20259.589.589.589.599.5810,529
September 25, 20259.599.569.569.599.562,200
September 24, 20259.69.579.579.69.574,500
September 23, 20259.639.639.639.639.630
September 22, 20259.639.639.69.639.630
September 19, 20259.619.639.69.639.613,232
September 18, 20259.629.639.69.649.621,600
September 17, 20259.639.639.69.639.622,900
September 16, 20259.619.69.579.619.61,200
September 15, 20259.69.639.639.639.61,700
September 12, 20259.569.639.639.639.564,000
September 11, 20259.69.599.599.639.591,500
September 10, 20259.569.569.569.569.56600
September 09, 20259.579.569.569.579.562,636
September 08, 20259.559.579.579.579.552,200
September 05, 20259.59.569.569.569.53,963
September 04, 20259.479.499.499.499.473,200
September 03, 20259.459.459.459.459.454,524
September 02, 20259.459.439.439.459.431,001
August 29, 20259.479.489.489.489.471,004
August 28, 20259.469.479.479.479.461,232
August 27, 20259.449.449.449.449.44100
August 26, 20259.439.439.439.439.43333
August 25, 20259.459.449.449.459.447,145
August 22, 20259.499.499.469.499.49100
August 21, 20259.489.459.459.489.4525,953
August 20, 20259.59.499.499.59.491,300
August 19, 20259.59.59.59.59.5104
August 18, 20259.519.479.479.519.4719,215
August 15, 20259.519.519.519.519.51600
August 14, 20259.59.59.59.59.51,000
August 13, 20259.469.59.59.519.463,800
August 12, 20259.59.499.499.59.49800
August 11, 20259.529.519.519.529.512,200
August 08, 20259.59.59.59.59.52,100
August 07, 20259.59.529.529.539.56,015
August 06, 20259.59.529.529.529.53,800
August 05, 20259.549.529.529.549.522,700
August 01, 20259.519.539.539.539.51500
July 31, 20259.439.59.59.59.434,306
July 30, 20259.479.479.479.489.47841
July 29, 20259.479.489.489.489.471,800
July 28, 20259.459.449.449.459.434,500
July 25, 20259.429.449.449.449.42801
July 24, 20259.439.439.49.439.431,001
July 23, 20259.459.429.399.459.423,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved