CI Investment Grade Bond ETF (FIG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
FIG.TO Historical Return
If you invested $1000 in CI Investment Grade Bond ETF (FIG.TO) 10 years ago, it would be worth $1,209.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,007.55, while $1000 invested 1 year ago would be worth $1,006.47. This corresponds to total returns of 20.98%, 0.76%, 0.65%, respectively, with annualized returns of 1.92%, 0.15%, 0.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
FIG.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.36 | 9.34 | 9.34 | 9.36 | 9.34 | 488 |
| July 30, 2026 | 9.4 | 9.38 | 9.38 | 9.4 | 9.38 | 818 |
| July 29, 2026 | 9.41 | 9.4 | 9.4 | 9.41 | 9.36 | 4,935 |
| July 27, 2026 | 9.41 | 9.38 | 9.38 | 9.41 | 9.38 | 1,421 |
| July 22, 2026 | 9.41 | 9.42 | 9.42 | 9.42 | 9.41 | 702 |
| July 21, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1,891 |
| July 20, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 227 |
| July 17, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 567 |
| July 16, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 343 |
| July 15, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 300 |
| July 14, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 219 |
| July 13, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 356 |
| July 10, 2026 | 9.46 | 9.47 | 9.47 | 9.47 | 9.46 | 800 |
| July 09, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 244 |
| July 08, 2026 | 9.42 | 9.44 | 9.44 | 9.44 | 9.42 | 1,759 |
| July 07, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 932 |
| July 06, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1,012 |
| July 03, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1,515 |
| July 02, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 306 |
| June 30, 2026 | 9.49 | 9.5 | 9.5 | 9.5 | 9.49 | 1,269 |
| June 29, 2026 | 9.51 | 9.5 | 9.5 | 9.51 | 9.49 | 1,393 |
| June 26, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1,030 |
| June 25, 2026 | 9.48 | 9.47 | 9.47 | 9.48 | 9.47 | 322 |
| June 24, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 311 |
| June 23, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 509 |
| June 22, 2026 | 9.49 | 9.45 | 9.45 | 9.49 | 9.45 | 13,565 |
| June 19, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 573 |
| June 18, 2026 | 9.54 | 9.5 | 9.5 | 9.54 | 9.5 | 1,866 |
| June 17, 2026 | 9.54 | 9.48 | 9.48 | 9.54 | 9.48 | 8,040 |
| June 16, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 100 |
| June 15, 2026 | 9.52 | 9.49 | 9.49 | 9.52 | 9.49 | 258 |
| June 12, 2026 | 9.5 | 9.49 | 9.49 | 9.5 | 9.49 | 548 |
| June 11, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.47 | 1,108 |
| June 10, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 409 |
| June 09, 2026 | 9.48 | 9.43 | 9.43 | 9.48 | 9.43 | 3,120 |
| June 08, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0 |
| June 05, 2026 | 9.46 | 9.45 | 9.45 | 9.47 | 9.45 | 1,039 |
| June 04, 2026 | 9.49 | 9.5 | 9.5 | 9.52 | 9.49 | 43,966 |
| June 03, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 156 |
| June 02, 2026 | 9.49 | 9.48 | 9.48 | 9.49 | 9.48 | 1,556 |
| June 01, 2026 | 9.45 | 9.48 | 9.48 | 9.48 | 9.45 | 2,701 |
| May 29, 2026 | 9.47 | 9.47 | 9.47 | 9.49 | 9.47 | 4,861 |
| May 28, 2026 | 9.46 | 9.47 | 9.47 | 9.47 | 9.46 | 1,387 |
| May 27, 2026 | 9.45 | 9.44 | 9.44 | 9.47 | 9.44 | 4,250 |
| May 26, 2026 | 9.45 | 9.43 | 9.43 | 9.45 | 9.43 | 2,596 |
| May 25, 2026 | 9.44 | 9.43 | 9.43 | 9.44 | 9.43 | 600 |
| May 22, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 723 |
| May 21, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1,315 |
| May 20, 2026 | 9.39 | 9.43 | 9.43 | 9.43 | 9.39 | 2,500 |
| May 19, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 302 |
| May 15, 2026 | 9.38 | 9.36 | 9.36 | 9.38 | 9.36 | 4,142 |
| May 14, 2026 | 9.43 | 9.42 | 9.42 | 9.43 | 9.42 | 3,900 |
| May 13, 2026 | 9.41 | 9.4 | 9.4 | 9.42 | 9.4 | 2,717 |
| May 12, 2026 | 9.43 | 9.42 | 9.42 | 9.43 | 9.41 | 2,703 |
| May 11, 2026 | 9.42 | 9.41 | 9.41 | 9.43 | 9.41 | 3,087 |
| May 08, 2026 | 9.44 | 9.44 | 9.44 | 9.45 | 9.42 | 19,629 |
| May 07, 2026 | 9.45 | 9.41 | 9.41 | 9.45 | 9.4 | 2,087 |
| May 06, 2026 | 9.43 | 9.44 | 9.44 | 9.44 | 9.43 | 1,200 |
| May 05, 2026 | 9.38 | 9.39 | 9.39 | 9.4 | 9.38 | 1,998 |
| May 04, 2026 | 9.37 | 9.39 | 9.39 | 9.42 | 9.37 | 9,091 |
AD
