9.52
-0.02(-0.21%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.53 | 900 |
| January 12, 2026 | 9.48 | 9.54 | 9.54 | 9.54 | 9.48 | 2,634 |
| January 09, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 302 |
| January 08, 2026 | 9.53 | 9.54 | 9.54 | 9.54 | 9.53 | 635 |
| January 07, 2026 | 9.55 | 9.52 | 9.52 | 9.55 | 9.52 | 1,700 |
| January 06, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 400 |
| January 05, 2026 | 9.52 | 9.51 | 9.51 | 9.52 | 9.51 | 700 |
| January 02, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.48 | 603 |
| December 31, 2025 | 9.51 | 9.5 | 9.5 | 9.51 | 9.5 | 1,124 |
| December 30, 2025 | 9.53 | 9.51 | 9.51 | 9.53 | 9.51 | 1,509 |
| December 29, 2025 | 9.5 | 9.52 | 9.52 | 9.52 | 9.5 | 5,700 |
| December 23, 2025 | 9.49 | 9.49 | 9.49 | 9.51 | 9.49 | 2,939 |
| December 22, 2025 | 9.5 | 9.5 | 9.47 | 9.5 | 9.5 | 3,820 |
| December 19, 2025 | 9.53 | 9.49 | 9.46 | 9.53 | 9.49 | 3,820 |
| December 18, 2025 | 9.53 | 9.51 | 9.51 | 9.53 | 9.51 | 200 |
| December 17, 2025 | 9.51 | 9.53 | 9.53 | 9.53 | 9.51 | 5,449 |
| December 16, 2025 | 9.45 | 9.52 | 9.52 | 9.52 | 9.45 | 1,503 |
| December 15, 2025 | 9.49 | 9.51 | 9.51 | 9.53 | 9.49 | 3,700 |
| December 12, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1,670 |
| December 11, 2025 | 9.47 | 9.52 | 9.52 | 9.52 | 9.47 | 5,500 |
| December 10, 2025 | 9.49 | 9.52 | 9.52 | 9.52 | 9.49 | 500 |
| December 09, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 131 |
| December 08, 2025 | 9.45 | 9.47 | 9.47 | 9.48 | 9.44 | 11,046 |
| December 05, 2025 | 9.48 | 9.47 | 9.47 | 9.48 | 9.47 | 2,701 |
| December 04, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 40 |
| December 03, 2025 | 9.56 | 9.56 | 9.56 | 9.57 | 9.56 | 2,100 |
| December 02, 2025 | 9.58 | 9.56 | 9.56 | 9.58 | 9.55 | 1,004 |
| December 01, 2025 | 9.59 | 9.57 | 9.57 | 9.59 | 9.57 | 23,000 |
| November 28, 2025 | 9.63 | 9.59 | 9.59 | 9.63 | 9.59 | 800 |
| November 27, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.6 | 7,201 |
| November 26, 2025 | 9.6 | 9.6 | 9.6 | 9.63 | 9.6 | 4,900 |
| November 25, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 100 |
| November 24, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 15,600 |
| November 21, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 4,900 |
| November 20, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 300 |
| November 19, 2025 | 9.59 | 9.59 | 9.58 | 9.59 | 9.59 | 5,200 |
| November 18, 2025 | 9.59 | 9.59 | 9.59 | 9.6 | 9.59 | 2,300 |
| November 17, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 3,800 |
| November 14, 2025 | 9.6 | 9.59 | 9.59 | 9.6 | 9.58 | 3,200 |
| November 13, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 900 |
| November 12, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 200 |
| November 11, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 3,400 |
| November 10, 2025 | 9.62 | 9.64 | 9.64 | 9.64 | 9.61 | 4,500 |
| November 07, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 100 |
| November 06, 2025 | 9.65 | 9.64 | 9.64 | 9.65 | 9.63 | 600 |
| November 05, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.62 | 8,910 |
| November 04, 2025 | 9.58 | 9.6 | 9.6 | 9.62 | 9.58 | 15,118 |
| November 03, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 3 |
| October 31, 2025 | 9.6 | 9.64 | 9.64 | 9.65 | 9.6 | 3,400 |
| October 30, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 600 |
| October 29, 2025 | 9.66 | 9.61 | 9.61 | 9.66 | 9.61 | 25,500 |
| October 28, 2025 | 9.67 | 9.68 | 9.68 | 9.68 | 9.67 | 5,007 |
| October 27, 2025 | 9.65 | 9.66 | 9.66 | 9.66 | 9.65 | 3,000 |
| October 24, 2025 | 9.68 | 9.68 | 9.65 | 9.68 | 9.68 | 100 |
| October 23, 2025 | 9.67 | 9.63 | 9.6 | 9.67 | 9.61 | 11,100 |
| October 22, 2025 | 9.67 | 9.67 | 9.64 | 9.67 | 9.66 | 1,718 |
| October 21, 2025 | 9.67 | 9.67 | 9.64 | 9.67 | 9.67 | 1,400 |
| October 20, 2025 | 9.63 | 9.69 | 9.66 | 9.69 | 9.63 | 3,204 |
| October 17, 2025 | 9.67 | 9.66 | 9.66 | 9.67 | 9.65 | 1,542 |
| October 16, 2025 | 9.64 | 9.67 | 9.67 | 9.67 | 9.64 | 943 |