9.66
-0.01(-0.10%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 9.67 | 9.66 | 9.66 | 9.67 | 9.65 | 1,542 |
| October 16, 2025 | 9.64 | 9.67 | 9.67 | 9.67 | 9.64 | 943 |
| October 15, 2025 | 9.61 | 9.61 | 9.61 | 9.65 | 9.61 | 2,501 |
| October 14, 2025 | 9.64 | 9.63 | 9.63 | 9.64 | 9.61 | 600 |
| October 10, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 500 |
| October 09, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 542 |
| October 08, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 27,600 |
| October 07, 2025 | 9.59 | 9.6 | 9.6 | 9.62 | 9.59 | 4,000 |
| October 06, 2025 | 9.55 | 9.6 | 9.6 | 9.6 | 9.55 | 3,542 |
| October 03, 2025 | 9.6 | 9.62 | 9.62 | 9.63 | 9.6 | 17,620 |
| October 02, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1,100 |
| October 01, 2025 | 9.61 | 9.59 | 9.59 | 9.61 | 9.59 | 4,900 |
| September 30, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 3,226 |
| September 29, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 402 |
| September 26, 2025 | 9.58 | 9.58 | 9.58 | 9.59 | 9.58 | 10,529 |
| September 25, 2025 | 9.59 | 9.56 | 9.56 | 9.59 | 9.56 | 2,200 |
| September 24, 2025 | 9.6 | 9.57 | 9.57 | 9.6 | 9.57 | 4,500 |
| September 23, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| September 22, 2025 | 9.63 | 9.63 | 9.6 | 9.63 | 9.63 | 0 |
| September 19, 2025 | 9.61 | 9.63 | 9.6 | 9.63 | 9.61 | 3,232 |
| September 18, 2025 | 9.62 | 9.63 | 9.6 | 9.64 | 9.62 | 1,600 |
| September 17, 2025 | 9.63 | 9.63 | 9.6 | 9.63 | 9.62 | 2,900 |
| September 16, 2025 | 9.61 | 9.6 | 9.57 | 9.61 | 9.6 | 1,200 |
| September 15, 2025 | 9.6 | 9.63 | 9.63 | 9.63 | 9.6 | 1,700 |
| September 12, 2025 | 9.56 | 9.63 | 9.63 | 9.63 | 9.56 | 4,000 |
| September 11, 2025 | 9.6 | 9.59 | 9.59 | 9.63 | 9.59 | 1,500 |
| September 10, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 600 |
| September 09, 2025 | 9.57 | 9.56 | 9.56 | 9.57 | 9.56 | 2,636 |
| September 08, 2025 | 9.55 | 9.57 | 9.57 | 9.57 | 9.55 | 2,200 |
| September 05, 2025 | 9.5 | 9.56 | 9.56 | 9.56 | 9.5 | 3,963 |
| September 04, 2025 | 9.47 | 9.49 | 9.49 | 9.49 | 9.47 | 3,200 |
| September 03, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 4,524 |
| September 02, 2025 | 9.45 | 9.43 | 9.43 | 9.45 | 9.43 | 1,001 |
| August 29, 2025 | 9.47 | 9.48 | 9.48 | 9.48 | 9.47 | 1,004 |
| August 28, 2025 | 9.46 | 9.47 | 9.47 | 9.47 | 9.46 | 1,232 |
| August 27, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 100 |
| August 26, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 333 |
| August 25, 2025 | 9.45 | 9.44 | 9.44 | 9.45 | 9.44 | 7,145 |
| August 22, 2025 | 9.49 | 9.49 | 9.46 | 9.49 | 9.49 | 100 |
| August 21, 2025 | 9.48 | 9.45 | 9.45 | 9.48 | 9.45 | 25,953 |
| August 20, 2025 | 9.5 | 9.49 | 9.49 | 9.5 | 9.49 | 1,300 |
| August 19, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 104 |
| August 18, 2025 | 9.51 | 9.47 | 9.47 | 9.51 | 9.47 | 19,215 |
| August 15, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 600 |
| August 14, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 1,000 |
| August 13, 2025 | 9.46 | 9.5 | 9.5 | 9.51 | 9.46 | 3,800 |
| August 12, 2025 | 9.5 | 9.49 | 9.49 | 9.5 | 9.49 | 800 |
| August 11, 2025 | 9.52 | 9.51 | 9.51 | 9.52 | 9.51 | 2,200 |
| August 08, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 2,100 |
| August 07, 2025 | 9.5 | 9.52 | 9.52 | 9.53 | 9.5 | 6,015 |
| August 06, 2025 | 9.5 | 9.52 | 9.52 | 9.52 | 9.5 | 3,800 |
| August 05, 2025 | 9.54 | 9.52 | 9.52 | 9.54 | 9.52 | 2,700 |
| August 01, 2025 | 9.51 | 9.53 | 9.53 | 9.53 | 9.51 | 500 |
| July 31, 2025 | 9.43 | 9.5 | 9.5 | 9.5 | 9.43 | 4,306 |
| July 30, 2025 | 9.47 | 9.47 | 9.47 | 9.48 | 9.47 | 841 |
| July 29, 2025 | 9.47 | 9.48 | 9.48 | 9.48 | 9.47 | 1,800 |
| July 28, 2025 | 9.45 | 9.44 | 9.44 | 9.45 | 9.43 | 4,500 |
| July 25, 2025 | 9.42 | 9.44 | 9.44 | 9.44 | 9.42 | 801 |
| July 24, 2025 | 9.43 | 9.43 | 9.4 | 9.43 | 9.43 | 1,001 |
| July 23, 2025 | 9.45 | 9.42 | 9.39 | 9.45 | 9.42 | 3,100 |