9.61
-0.03(-0.31%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 100 |
| November 06, 2025 | 9.65 | 9.64 | 9.64 | 9.65 | 9.63 | 600 |
| November 05, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.62 | 8,910 |
| November 04, 2025 | 9.58 | 9.6 | 9.6 | 9.62 | 9.58 | 15,118 |
| November 03, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 3 |
| October 31, 2025 | 9.6 | 9.64 | 9.64 | 9.65 | 9.6 | 3,400 |
| October 30, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 600 |
| October 29, 2025 | 9.66 | 9.61 | 9.61 | 9.66 | 9.61 | 25,500 |
| October 28, 2025 | 9.67 | 9.68 | 9.68 | 9.68 | 9.67 | 5,007 |
| October 27, 2025 | 9.65 | 9.66 | 9.66 | 9.66 | 9.65 | 3,000 |
| October 24, 2025 | 9.68 | 9.68 | 9.65 | 9.68 | 9.68 | 100 |
| October 23, 2025 | 9.67 | 9.63 | 9.6 | 9.67 | 9.61 | 11,100 |
| October 22, 2025 | 9.67 | 9.67 | 9.64 | 9.67 | 9.66 | 1,718 |
| October 21, 2025 | 9.67 | 9.67 | 9.64 | 9.67 | 9.67 | 1,400 |
| October 20, 2025 | 9.63 | 9.69 | 9.66 | 9.69 | 9.63 | 3,204 |
| October 17, 2025 | 9.67 | 9.66 | 9.66 | 9.67 | 9.65 | 1,542 |
| October 16, 2025 | 9.64 | 9.67 | 9.67 | 9.67 | 9.64 | 943 |
| October 15, 2025 | 9.61 | 9.61 | 9.61 | 9.65 | 9.61 | 2,501 |
| October 14, 2025 | 9.64 | 9.63 | 9.63 | 9.64 | 9.61 | 600 |
| October 10, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 500 |
| October 09, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 542 |
| October 08, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 27,600 |
| October 07, 2025 | 9.59 | 9.6 | 9.6 | 9.62 | 9.59 | 4,000 |
| October 06, 2025 | 9.55 | 9.6 | 9.6 | 9.6 | 9.55 | 3,542 |
| October 03, 2025 | 9.6 | 9.62 | 9.62 | 9.63 | 9.6 | 17,620 |
| October 02, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1,100 |
| October 01, 2025 | 9.61 | 9.59 | 9.59 | 9.61 | 9.59 | 4,900 |
| September 30, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 3,226 |
| September 29, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 402 |
| September 26, 2025 | 9.58 | 9.58 | 9.58 | 9.59 | 9.58 | 10,529 |
| September 25, 2025 | 9.59 | 9.56 | 9.56 | 9.59 | 9.56 | 2,200 |
| September 24, 2025 | 9.6 | 9.57 | 9.57 | 9.6 | 9.57 | 4,500 |
| September 23, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0 |
| September 22, 2025 | 9.63 | 9.63 | 9.6 | 9.63 | 9.63 | 0 |
| September 19, 2025 | 9.61 | 9.63 | 9.6 | 9.63 | 9.61 | 3,232 |
| September 18, 2025 | 9.62 | 9.63 | 9.6 | 9.64 | 9.62 | 1,600 |
| September 17, 2025 | 9.63 | 9.63 | 9.6 | 9.63 | 9.62 | 2,900 |
| September 16, 2025 | 9.61 | 9.6 | 9.57 | 9.61 | 9.6 | 1,200 |
| September 15, 2025 | 9.6 | 9.63 | 9.63 | 9.63 | 9.6 | 1,700 |
| September 12, 2025 | 9.56 | 9.63 | 9.63 | 9.63 | 9.56 | 4,000 |
| September 11, 2025 | 9.6 | 9.59 | 9.59 | 9.63 | 9.59 | 1,500 |
| September 10, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 600 |
| September 09, 2025 | 9.57 | 9.56 | 9.56 | 9.57 | 9.56 | 2,636 |
| September 08, 2025 | 9.55 | 9.57 | 9.57 | 9.57 | 9.55 | 2,200 |
| September 05, 2025 | 9.5 | 9.56 | 9.56 | 9.56 | 9.5 | 3,963 |
| September 04, 2025 | 9.47 | 9.49 | 9.49 | 9.49 | 9.47 | 3,200 |
| September 03, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 4,524 |
| September 02, 2025 | 9.45 | 9.43 | 9.43 | 9.45 | 9.43 | 1,001 |
| August 29, 2025 | 9.47 | 9.48 | 9.48 | 9.48 | 9.47 | 1,004 |
| August 28, 2025 | 9.46 | 9.47 | 9.47 | 9.47 | 9.46 | 1,232 |
| August 27, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 100 |
| August 26, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 333 |
| August 25, 2025 | 9.45 | 9.44 | 9.44 | 9.45 | 9.44 | 7,145 |
| August 22, 2025 | 9.49 | 9.49 | 9.46 | 9.49 | 9.49 | 100 |
| August 21, 2025 | 9.48 | 9.45 | 9.45 | 9.48 | 9.45 | 25,953 |
| August 20, 2025 | 9.5 | 9.49 | 9.49 | 9.5 | 9.49 | 1,300 |
| August 19, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 104 |
| August 18, 2025 | 9.51 | 9.47 | 9.47 | 9.51 | 9.47 | 19,215 |
| August 15, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 600 |
| August 14, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 1,000 |