Fidelity International Growth Fund (FIGFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity International Growth Fund (FIGFX) 10 years ago, it would be worth $2,406.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,219.67, while $1000 invested 1 year ago would be worth $1,090.14. This corresponds to total returns of 140.69%, 21.97%, 9.01%, respectively, with annualized returns of 9.18%, 4.05%, 9.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| September 10, 2026 | 24.56 | 24.23 | 24.23 | 24.56 | 24.23 | 0 |
| September 09, 2026 | 24.94 | 24.56 | 24.56 | 24.94 | 24.56 | 0 |
| September 08, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| September 04, 2026 | 24.69 | 24.82 | 24.82 | 24.82 | 24.69 | 0 |
| September 03, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| September 02, 2026 | 24.35 | 24.41 | 24.41 | 24.41 | 24.35 | 0 |
| September 01, 2026 | 24.75 | 24.35 | 24.35 | 24.75 | 24.35 | 0 |
| August 31, 2026 | 24.97 | 24.75 | 24.75 | 24.97 | 24.75 | 0 |
| August 28, 2026 | 25.22 | 24.97 | 24.97 | 25.22 | 24.97 | 0 |
| August 27, 2026 | 25.29 | 25.22 | 25.22 | 25.29 | 25.22 | 0 |
| August 26, 2026 | 25.2 | 25.29 | 25.29 | 25.29 | 25.2 | 0 |
| August 25, 2026 | 25 | 25.2 | 25.2 | 25.2 | 25 | 0 |
| August 24, 2026 | 25.17 | 25 | 25 | 25.17 | 25 | 0 |
| August 21, 2026 | 24.93 | 25.17 | 25.17 | 25.17 | 24.93 | 0 |
| August 20, 2026 | 25.11 | 24.93 | 24.93 | 25.11 | 24.93 | 0 |
| August 19, 2026 | 25.09 | 25.11 | 25.11 | 25.11 | 25.09 | 0 |
| August 18, 2026 | 25.68 | 25.09 | 25.09 | 25.68 | 25.09 | 0 |
| August 17, 2026 | 25.68 | 25.75 | 25.75 | 25.75 | 25.68 | 0 |
| August 14, 2026 | 25.28 | 25.68 | 25.68 | 25.68 | 25.28 | 0 |
| August 13, 2026 | 25.59 | 25.7 | 25.7 | 25.7 | 25.59 | 0 |
| August 12, 2026 | 25.28 | 25.59 | 25.59 | 25.59 | 25.28 | 0 |
| August 11, 2026 | 25.28 | 25.45 | 25.45 | 25.45 | 25.28 | 0 |
| August 10, 2026 | 25.32 | 25.28 | 25.28 | 25.32 | 25.28 | 0 |
| August 07, 2026 | 25.18 | 25.32 | 25.32 | 25.32 | 25.18 | 0 |
| August 06, 2026 | 25.39 | 25.18 | 25.18 | 25.39 | 25.18 | 0 |
| August 05, 2026 | 25.3 | 25.39 | 25.39 | 25.39 | 25.3 | 0 |
| August 04, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| August 03, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| July 31, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| July 30, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| July 29, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| July 28, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| July 27, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| July 23, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| July 22, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| July 21, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| July 20, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| July 17, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| July 16, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |
| July 15, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| July 14, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| July 13, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| July 10, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| July 09, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| July 08, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| July 07, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 06, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| July 02, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| July 01, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| June 30, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| June 29, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| June 26, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| June 25, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| June 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| June 23, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| June 22, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| June 18, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| June 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| June 16, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |