Fidelity International Growth Fund (FIGFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity International Growth Fund (FIGFX) 10 years ago, it would be worth $2,489.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,298.32, while $1000 invested 1 year ago would be worth $1,132.91. This corresponds to total returns of 148.94%, 29.83%, 13.29%, respectively, with annualized returns of 9.54%, 5.36%, 13.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| July 09, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| July 08, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| July 07, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 06, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| July 02, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| July 01, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| June 30, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| June 29, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| June 26, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| June 25, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| June 24, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| June 23, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| June 22, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| June 18, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| June 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| June 16, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| June 15, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| June 12, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| June 11, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| June 10, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| June 09, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| June 08, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| June 05, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| June 04, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| June 03, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0 |
| June 02, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| June 01, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| May 29, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| May 28, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| May 27, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| May 26, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| May 22, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| May 21, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| May 20, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| May 19, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| May 18, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| May 15, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| May 14, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| May 13, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| May 12, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| May 11, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| May 08, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| May 07, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| May 06, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| May 05, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| May 04, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| May 01, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| April 30, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| April 29, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| April 28, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| April 27, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| April 24, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| April 23, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| April 22, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| April 21, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| April 20, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| April 17, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| April 16, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| April 15, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |