Fidelity International Growth Fund (FIGFX) NASDAQ
24.37
+0.3(+1.25%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.37
+0.3(+1.25%)
Currency In USD
If you invested $1000 in Fidelity International Growth Fund (FIGFX) 10 years ago, it would be worth $2,439.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,316.59, while $1000 invested 1 year ago would be worth $1,144.67. This corresponds to total returns of 143.94%, 31.66%, 14.47%, respectively, with annualized returns of 9.32%, 5.65%, 14.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| June 01, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| May 29, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| May 28, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0 |
| May 27, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| May 26, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| May 22, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| May 21, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |
| May 20, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| May 19, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| May 18, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| May 15, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| May 14, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| May 13, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| May 12, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| May 11, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| May 08, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| May 07, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| May 06, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| May 05, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| May 04, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| May 01, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| April 30, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| April 29, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| April 28, 2026 | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | 0 |
| April 27, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| April 24, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| April 23, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0 |
| April 22, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0 |
| April 21, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0 |
| April 20, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0 |
| April 17, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| April 16, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0 |
| April 15, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| April 14, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| April 13, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| April 10, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0 |
| April 09, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0 |
| April 08, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| April 07, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| April 06, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| April 02, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| April 01, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| March 31, 2026 | 21.41 | 21.41 | 22.23 | 21.41 | 21.41 | 0 |
| March 30, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| March 27, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| March 26, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| March 25, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| March 24, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| March 23, 2026 | 21.73 | 21.73 | 22.38 | 21.73 | 21.73 | 0 |
| March 20, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| March 19, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| March 18, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| March 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| March 16, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| March 13, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| March 12, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| March 11, 2026 | 23.3 | 23.3 | 23.27 | 23.3 | 23.3 | 0 |
| March 10, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| March 09, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |