Fidelity International Growth Fund (FIGFX) NASDAQ

22.90

+0(+0.00%)

Updated at August 18 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202522.922.922.922.922.90
August 14, 202522.922.922.922.922.90
August 13, 202522.9622.9622.9622.9622.960
August 12, 202522.7922.7922.7922.7922.790
August 11, 202522.5722.5722.5722.5722.570
August 08, 202522.7422.7422.7422.7422.740
August 07, 202522.722.722.722.722.70
August 06, 202522.4322.4322.4322.4322.430
August 05, 202522.322.322.322.322.30
August 04, 202522.3422.3422.3422.3422.340
August 01, 202522.0422.0422.0422.0422.040
July 31, 202522.1322.1322.1322.1322.130
July 30, 202522.2922.2922.2922.2922.290
July 29, 202522.5222.5222.5222.5222.520
July 28, 202522.5322.5322.5322.5322.530
July 25, 202522.8322.8322.8322.8322.830
July 24, 202522.9622.9622.9622.9622.960
July 23, 202522.9622.9622.9622.9622.960
July 22, 202522.5922.5922.5922.5922.590
July 21, 202522.5822.5822.5822.5822.580
July 18, 202522.5322.5322.5322.5322.530
July 17, 202522.6722.6722.6722.6722.670
July 16, 202522.4622.4622.4622.4622.460
July 15, 202522.4422.4422.4422.4422.440
July 14, 202522.5722.5722.5722.5722.570
July 11, 202522.622.622.622.622.60
July 10, 202522.8422.8422.8422.8422.840
July 09, 202522.822.822.822.822.80
July 08, 202522.6522.6522.6522.6522.650
July 07, 202522.5222.5222.5222.5222.520
July 03, 202522.622.622.622.622.60
July 02, 202522.5322.5322.5322.5322.530
July 01, 202522.4622.4622.4622.4622.460
June 30, 202522.5822.5822.5822.5822.580
June 27, 202522.522.522.522.522.50
June 26, 202522.222.222.222.222.20
June 25, 202522.0122.0122.0122.0122.010
June 24, 202522.122.122.122.122.10
June 23, 202521.8221.8221.8221.8221.820
June 20, 202521.5621.5621.5621.5621.560
June 18, 202521.7521.7521.7521.7521.750
June 17, 202521.7521.7521.7521.7521.750
June 16, 202522.0222.0222.0222.0222.020
June 13, 202521.8721.8721.8721.8721.870
June 12, 202522.2722.2722.2722.2722.270
June 11, 202522.1922.1922.1922.1922.190
June 10, 202522.2222.2222.2222.2222.220
June 09, 202522.2222.2222.2222.2222.220
June 06, 202522.2122.2122.2122.2122.210
June 05, 202522.1422.1422.1422.1422.140
June 04, 202522.1622.1622.1622.1622.160
June 03, 202522.0222.0222.0222.0222.020
June 02, 202522.0522.0522.0522.0522.050
May 30, 202521.921.921.921.921.90
May 29, 202521.9621.9621.9621.9621.960
May 28, 202522.1422.1422.1422.1422.140
May 27, 202522.1422.1422.1422.1422.140
May 23, 202521.8421.8421.8421.8421.840
May 22, 202521.8821.8821.8821.8821.880
May 21, 202521.8721.8721.8721.8721.870
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved