Fidelity International Growth Fund (FIGFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Fidelity International Growth Fund (FIGFX) 10 years ago, it would be worth $2,501.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,180.05, while $1000 invested 1 year ago would be worth $1,040.46. This corresponds to total returns of 150.11%, 18%, 4.05%, respectively, with annualized returns of 9.6%, 3.36%, 4.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| November 10, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| November 09, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| November 06, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| November 05, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| November 04, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| November 03, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0 |
| November 02, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| October 30, 2026 | 23.7 | 23.26 | 23.26 | 23.7 | 23.26 | 0 |
| October 29, 2026 | 23.61 | 23.7 | 23.7 | 23.7 | 23.61 | 0 |
| October 28, 2026 | 23.47 | 23.61 | 23.61 | 23.61 | 23.47 | 0 |
| October 27, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| October 26, 2026 | 22.9 | 23.1 | 23.1 | 23.1 | 22.9 | 0 |
| October 23, 2026 | 23.12 | 22.9 | 22.9 | 23.12 | 22.9 | 0 |
| October 22, 2026 | 23.78 | 23.12 | 23.12 | 23.78 | 23.12 | 0 |
| October 21, 2026 | 23.54 | 23.78 | 23.78 | 23.78 | 23.54 | 0 |
| October 20, 2026 | 23.58 | 23.54 | 23.54 | 23.58 | 23.54 | 0 |
| October 19, 2026 | 23.63 | 23.58 | 23.58 | 23.63 | 23.58 | 0 |
| October 16, 2026 | 23.77 | 23.63 | 23.63 | 23.77 | 23.63 | 0 |
| October 15, 2026 | 23.74 | 23.77 | 23.77 | 23.77 | 23.74 | 0 |
| October 14, 2026 | 24.07 | 23.74 | 23.74 | 24.07 | 23.74 | 0 |
| October 13, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| October 12, 2026 | 24.24 | 24.07 | 24.07 | 24.24 | 24.07 | 0 |
| October 09, 2026 | 23.97 | 24.24 | 24.24 | 24.24 | 23.97 | 0 |
| October 08, 2026 | 24.2 | 23.97 | 23.97 | 24.2 | 23.97 | 0 |
| October 07, 2026 | 24.69 | 24.2 | 24.2 | 24.69 | 24.2 | 0 |
| October 06, 2026 | 24.66 | 24.69 | 24.69 | 24.69 | 24.66 | 0 |
| October 05, 2026 | 24.76 | 24.66 | 24.66 | 24.76 | 24.66 | 0 |
| October 02, 2026 | 24.27 | 24.76 | 24.76 | 24.76 | 24.27 | 0 |
| October 01, 2026 | 24.29 | 24.27 | 24.27 | 24.29 | 24.27 | 0 |
| September 30, 2026 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| September 29, 2026 | 24.34 | 24.6 | 24.6 | 24.6 | 24.34 | 0 |
| September 28, 2026 | 24.48 | 24.34 | 24.34 | 24.48 | 24.34 | 0 |
| September 25, 2026 | 24.18 | 24.48 | 24.48 | 24.48 | 24.18 | 0 |
| September 24, 2026 | 24.38 | 24.18 | 24.18 | 24.38 | 24.18 | 0 |
| September 23, 2026 | 24.65 | 24.38 | 24.38 | 24.65 | 24.38 | 0 |
| September 22, 2026 | 24.51 | 24.65 | 24.65 | 24.65 | 24.51 | 0 |
| September 21, 2026 | 24.13 | 24.51 | 24.51 | 24.51 | 24.13 | 0 |
| September 18, 2026 | 24.1 | 24.13 | 24.13 | 24.13 | 24.1 | 0 |
| September 17, 2026 | 23.72 | 24.1 | 24.1 | 24.1 | 23.72 | 0 |
| September 16, 2026 | 23.74 | 23.72 | 23.72 | 23.74 | 23.72 | 0 |
| September 15, 2026 | 23.75 | 23.74 | 23.74 | 23.75 | 23.74 | 0 |
| September 11, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| September 10, 2026 | 24.56 | 24.23 | 24.23 | 24.56 | 24.23 | 0 |
| September 09, 2026 | 24.94 | 24.56 | 24.56 | 24.94 | 24.56 | 0 |
| September 08, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| September 04, 2026 | 24.69 | 24.82 | 24.82 | 24.82 | 24.69 | 0 |
| September 03, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| September 02, 2026 | 24.35 | 24.41 | 24.41 | 24.41 | 24.35 | 0 |
| September 01, 2026 | 24.75 | 24.35 | 24.35 | 24.75 | 24.35 | 0 |
| August 31, 2026 | 24.97 | 24.75 | 24.75 | 24.97 | 24.75 | 0 |
| August 28, 2026 | 25.22 | 24.97 | 24.97 | 25.22 | 24.97 | 0 |
| August 27, 2026 | 25.29 | 25.22 | 25.22 | 25.29 | 25.22 | 0 |
| August 26, 2026 | 25.2 | 25.29 | 25.29 | 25.29 | 25.2 | 0 |
| August 25, 2026 | 25 | 25.2 | 25.2 | 25.2 | 25 | 0 |
| August 24, 2026 | 25.17 | 25 | 25 | 25.17 | 25 | 0 |
| August 21, 2026 | 24.93 | 25.17 | 25.17 | 25.17 | 24.93 | 0 |
| August 20, 2026 | 25.11 | 24.93 | 24.93 | 25.11 | 24.93 | 0 |
| August 19, 2026 | 25.09 | 25.11 | 25.11 | 25.11 | 25.09 | 0 |
| August 18, 2026 | 25.68 | 25.09 | 25.09 | 25.68 | 25.09 | 0 |